CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary Previous Current 26-Oct-2017 27-Oct-2017 Change Change % Previous Week Open 0.8867 0.8828 -0.0039 -0.4% 0.8855 High 0.8888 0.8860 -0.0028 -0.3% 0.8898 Low 0.8833 0.8808 -0.0025 -0.3% 0.8808 Close 0.8840 0.8854 0.0014 0.2% 0.8854 Range 0.0055 0.0052 -0.0003 -5.5% 0.0090 ATR 0.0057 0.0056 0.0000 -0.6% 0.0000 Volume 155 182 27 17.4% 1,039
Daily Pivots for day following 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8997 0.8977 0.8882 R3 0.8945 0.8925 0.8868 R2 0.8893 0.8893 0.8863 R1 0.8873 0.8873 0.8858 0.8883 PP 0.8840 0.8840 0.8840 0.8845 S1 0.8821 0.8821 0.8849 0.8831 S2 0.8788 0.8788 0.8844 S3 0.8736 0.8769 0.8839 S4 0.8684 0.8717 0.8825	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9122 0.9077 0.8903 R3 0.9032 0.8988 0.8878 R2 0.8943 0.8943 0.8870 R1 0.8898 0.8898 0.8862 0.8876 PP 0.8853 0.8853 0.8853 0.8842 S1 0.8808 0.8808 0.8845 0.8786 S2 0.8763 0.8763 0.8837 S3 0.8674 0.8719 0.8829 S4 0.8584 0.8629 0.8804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8898 0.8808 0.0090 1.0% 0.0054 0.6% 51% False True 207 10 0.9026 0.8808 0.0218 2.5% 0.0055 0.6% 21% False True 240 20 0.9026 0.8808 0.0218 2.5% 0.0047 0.5% 21% False True 271 40 0.9401 0.8808 0.0593 6.7% 0.0057 0.6% 8% False True 170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9081 2.618 0.8996 1.618 0.8944 1.000 0.8912 0.618 0.8892 HIGH 0.8860 0.618 0.8840 0.500 0.8834 0.382 0.8828 LOW 0.8808 0.618 0.8776 1.000 0.8756 1.618 0.8724 2.618 0.8672 4.250 0.8587
Fisher Pivots for day following 27-Oct-2017 Pivot 1 day 3 day R1 0.8847 0.8852 PP 0.8840 0.8850 S1 0.8834 0.8848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.