CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 0.8854 0.8908 0.0054 0.6% 0.8855 High 0.8910 0.8910 0.0000 0.0% 0.8898 Low 0.8854 0.8859 0.0005 0.1% 0.8808 Close 0.8901 0.8860 -0.0042 -0.5% 0.8854 Range 0.0056 0.0051 -0.0005 -8.9% 0.0090 ATR 0.0056 0.0056 0.0000 -0.7% 0.0000 Volume 40 26 -14 -35.0% 1,039
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9029 0.8995 0.8888 R3 0.8978 0.8944 0.8874 R2 0.8927 0.8927 0.8869 R1 0.8893 0.8893 0.8864 0.8885 PP 0.8876 0.8876 0.8876 0.8872 S1 0.8842 0.8842 0.8855 0.8834 S2 0.8825 0.8825 0.8850 S3 0.8774 0.8791 0.8845 S4 0.8723 0.8740 0.8831	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9122 0.9077 0.8903 R3 0.9032 0.8988 0.8878 R2 0.8943 0.8943 0.8870 R1 0.8898 0.8898 0.8862 0.8876 PP 0.8853 0.8853 0.8853 0.8842 S1 0.8808 0.8808 0.8845 0.8786 S2 0.8763 0.8763 0.8837 S3 0.8674 0.8719 0.8829 S4 0.8584 0.8629 0.8804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8910 0.8808 0.0102 1.2% 0.0055 0.6% 50% True False 118 10 0.8984 0.8808 0.0176 2.0% 0.0059 0.7% 29% False False 221 20 0.9026 0.8808 0.0218 2.5% 0.0049 0.5% 24% False False 271 40 0.9401 0.8808 0.0593 6.7% 0.0056 0.6% 9% False False 166
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9127 2.618 0.9044 1.618 0.8993 1.000 0.8961 0.618 0.8942 HIGH 0.8910 0.618 0.8891 0.500 0.8885 0.382 0.8878 LOW 0.8859 0.618 0.8827 1.000 0.8808 1.618 0.8776 2.618 0.8725 4.250 0.8642
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 0.8885 0.8859 PP 0.8876 0.8859 S1 0.8868 0.8859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.