CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2017
Day Change Summary Previous Current 01-Nov-2017 02-Nov-2017 Change Change % Previous Week Open 0.8843 0.8833 -0.0010 -0.1% 0.8855 High 0.8862 0.8867 0.0005 0.1% 0.8898 Low 0.8816 0.8820 0.0005 0.1% 0.8808 Close 0.8817 0.8834 0.0018 0.2% 0.8854 Range 0.0047 0.0047 0.0001 1.1% 0.0090 ATR 0.0055 0.0055 0.0000 -0.6% 0.0000 Volume 131 1,502 1,371 1,046.6% 1,039
Daily Pivots for day following 02-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8981 0.8955 0.8860 R3 0.8934 0.8908 0.8847 R2 0.8887 0.8887 0.8843 R1 0.8861 0.8861 0.8838 0.8874 PP 0.8840 0.8840 0.8840 0.8847 S1 0.8814 0.8814 0.8830 0.8827 S2 0.8793 0.8793 0.8825 S3 0.8746 0.8767 0.8821 S4 0.8699 0.8720 0.8808	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.9122 0.9077 0.8903 R3 0.9032 0.8988 0.8878 R2 0.8943 0.8943 0.8870 R1 0.8898 0.8898 0.8862 0.8876 PP 0.8853 0.8853 0.8853 0.8842 S1 0.8808 0.8808 0.8845 0.8786 S2 0.8763 0.8763 0.8837 S3 0.8674 0.8719 0.8829 S4 0.8584 0.8629 0.8804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8910 0.8808 0.0102 1.2% 0.0051 0.6% 25% False False 376 10 0.8956 0.8808 0.0148 1.7% 0.0055 0.6% 18% False False 293 20 0.9026 0.8808 0.0218 2.5% 0.0050 0.6% 12% False False 234 40 0.9401 0.8808 0.0593 6.7% 0.0055 0.6% 4% False False 204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9067 2.618 0.8990 1.618 0.8943 1.000 0.8914 0.618 0.8896 HIGH 0.8867 0.618 0.8849 0.500 0.8844 0.382 0.8838 LOW 0.8820 0.618 0.8791 1.000 0.8773 1.618 0.8744 2.618 0.8697 4.250 0.8620
Fisher Pivots for day following 02-Nov-2017 Pivot 1 day 3 day R1 0.8844 0.8863 PP 0.8840 0.8853 S1 0.8837 0.8844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.