CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary Previous Current 03-Nov-2017 06-Nov-2017 Change Change % Previous Week Open 0.8838 0.8818 -0.0020 -0.2% 0.8854 High 0.8859 0.8856 -0.0003 0.0% 0.8910 Low 0.8802 0.8783 -0.0020 -0.2% 0.8802 Close 0.8821 0.8851 0.0031 0.3% 0.8821 Range 0.0057 0.0074 0.0017 30.1% 0.0108 ATR 0.0055 0.0056 0.0001 2.4% 0.0000 Volume 67 175 108 161.2% 1,766
Daily Pivots for day following 06-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9050 0.9024 0.8891 R3 0.8977 0.8951 0.8871 R2 0.8903 0.8903 0.8864 R1 0.8877 0.8877 0.8858 0.8890 PP 0.8830 0.8830 0.8830 0.8836 S1 0.8804 0.8804 0.8844 0.8817 S2 0.8756 0.8756 0.8838 S3 0.8683 0.8730 0.8831 S4 0.8609 0.8657 0.8811	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9168 0.9102 0.8880 R3 0.9060 0.8994 0.8850 R2 0.8952 0.8952 0.8840 R1 0.8886 0.8886 0.8830 0.8865 PP 0.8844 0.8844 0.8844 0.8834 S1 0.8778 0.8778 0.8811 0.8757 S2 0.8736 0.8736 0.8801 S3 0.8628 0.8670 0.8791 S4 0.8520 0.8562 0.8761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8910 0.8783 0.0128 1.4% 0.0055 0.6% 54% False True 380 10 0.8910 0.8783 0.0128 1.4% 0.0055 0.6% 54% False True 285 20 0.9026 0.8783 0.0243 2.7% 0.0052 0.6% 28% False True 242 40 0.9235 0.8783 0.0452 5.1% 0.0055 0.6% 15% False True 209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9168 2.618 0.9048 1.618 0.8975 1.000 0.8930 0.618 0.8901 HIGH 0.8856 0.618 0.8828 0.500 0.8819 0.382 0.8811 LOW 0.8783 0.618 0.8737 1.000 0.8709 1.618 0.8664 2.618 0.8590 4.250 0.8470
Fisher Pivots for day following 06-Nov-2017 Pivot 1 day 3 day R1 0.8840 0.8842 PP 0.8830 0.8834 S1 0.8819 0.8825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.