CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary Previous Current 06-Nov-2017 07-Nov-2017 Change Change % Previous Week Open 0.8818 0.8850 0.0032 0.4% 0.8854 High 0.8856 0.8855 -0.0002 0.0% 0.8910 Low 0.8783 0.8811 0.0029 0.3% 0.8802 Close 0.8851 0.8845 -0.0007 -0.1% 0.8821 Range 0.0074 0.0044 -0.0030 -40.8% 0.0108 ATR 0.0056 0.0055 -0.0001 -1.6% 0.0000 Volume 175 143 -32 -18.3% 1,766
Daily Pivots for day following 07-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8967 0.8949 0.8868 R3 0.8924 0.8906 0.8856 R2 0.8880 0.8880 0.8852 R1 0.8862 0.8862 0.8848 0.8850 PP 0.8837 0.8837 0.8837 0.8830 S1 0.8819 0.8819 0.8841 0.8806 S2 0.8793 0.8793 0.8837 S3 0.8750 0.8775 0.8833 S4 0.8706 0.8732 0.8821	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9168 0.9102 0.8880 R3 0.9060 0.8994 0.8850 R2 0.8952 0.8952 0.8840 R1 0.8886 0.8886 0.8830 0.8865 PP 0.8844 0.8844 0.8844 0.8834 S1 0.8778 0.8778 0.8811 0.8757 S2 0.8736 0.8736 0.8801 S3 0.8628 0.8670 0.8791 S4 0.8520 0.8562 0.8761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8867 0.8783 0.0085 1.0% 0.0053 0.6% 73% False False 403 10 0.8910 0.8783 0.0128 1.4% 0.0054 0.6% 49% False False 261 20 0.9026 0.8783 0.0243 2.7% 0.0051 0.6% 26% False False 230 40 0.9204 0.8783 0.0422 4.8% 0.0054 0.6% 15% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9039 2.618 0.8968 1.618 0.8925 1.000 0.8898 0.618 0.8881 HIGH 0.8855 0.618 0.8838 0.500 0.8833 0.382 0.8828 LOW 0.8811 0.618 0.8784 1.000 0.8768 1.618 0.8741 2.618 0.8697 4.250 0.8626
Fisher Pivots for day following 07-Nov-2017 Pivot 1 day 3 day R1 0.8841 0.8837 PP 0.8837 0.8829 S1 0.8833 0.8821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.