CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2017
Day Change Summary Previous Current 10-Nov-2017 13-Nov-2017 Change Change % Previous Week Open 0.8879 0.8858 -0.0021 -0.2% 0.8818 High 0.8890 0.8891 0.0001 0.0% 0.8902 Low 0.8862 0.8857 -0.0005 -0.1% 0.8783 Close 0.8865 0.8868 0.0003 0.0% 0.8865 Range 0.0028 0.0034 0.0006 21.4% 0.0119 ATR 0.0054 0.0052 -0.0001 -2.6% 0.0000 Volume 122 196 74 60.7% 1,000
Daily Pivots for day following 13-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8974 0.8955 0.8886 R3 0.8940 0.8921 0.8877 R2 0.8906 0.8906 0.8874 R1 0.8887 0.8887 0.8871 0.8896 PP 0.8872 0.8872 0.8872 0.8876 S1 0.8853 0.8853 0.8864 0.8862 S2 0.8838 0.8838 0.8861 S3 0.8804 0.8819 0.8858 S4 0.8770 0.8785 0.8849	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9207 0.9155 0.8930 R3 0.9088 0.9036 0.8897 R2 0.8969 0.8969 0.8886 R1 0.8917 0.8917 0.8875 0.8943 PP 0.8850 0.8850 0.8850 0.8863 S1 0.8798 0.8798 0.8854 0.8824 S2 0.8731 0.8731 0.8843 S3 0.8612 0.8679 0.8832 S4 0.8493 0.8560 0.8799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8902 0.8811 0.0091 1.0% 0.0043 0.5% 62% False False 204 10 0.8910 0.8783 0.0128 1.4% 0.0049 0.5% 67% False False 292 20 0.8992 0.8783 0.0209 2.4% 0.0053 0.6% 41% False False 265 40 0.9074 0.8783 0.0291 3.3% 0.0051 0.6% 29% False False 227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9035 2.618 0.8980 1.618 0.8946 1.000 0.8925 0.618 0.8912 HIGH 0.8891 0.618 0.8878 0.500 0.8874 0.382 0.8869 LOW 0.8857 0.618 0.8835 1.000 0.8823 1.618 0.8801 2.618 0.8767 4.250 0.8712
Fisher Pivots for day following 13-Nov-2017 Pivot 1 day 3 day R1 0.8874 0.8867 PP 0.8872 0.8867 S1 0.8870 0.8866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.