CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary Previous Current 24-Nov-2017 27-Nov-2017 Change Change % Previous Week Open 0.9049 0.9016 -0.0033 -0.4% 0.8978 High 0.9058 0.9073 0.0016 0.2% 0.9058 Low 0.9016 0.9010 -0.0007 -0.1% 0.8930 Close 0.9017 0.9063 0.0046 0.5% 0.9017 Range 0.0042 0.0064 0.0022 53.0% 0.0128 ATR 0.0056 0.0057 0.0001 0.9% 0.0000 Volume 764 1,492 728 95.3% 2,093
Daily Pivots for day following 27-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9239 0.9214 0.9098 R3 0.9175 0.9151 0.9080 R2 0.9112 0.9112 0.9075 R1 0.9087 0.9087 0.9069 0.9100 PP 0.9048 0.9048 0.9048 0.9055 S1 0.9024 0.9024 0.9057 0.9036 S2 0.8985 0.8985 0.9051 S3 0.8921 0.8960 0.9046 S4 0.8858 0.8897 0.9028	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9384 0.9328 0.9087 R3 0.9257 0.9201 0.9052 R2 0.9129 0.9129 0.9040 R1 0.9073 0.9073 0.9029 0.9101 PP 0.9002 0.9002 0.9002 0.9016 S1 0.8946 0.8946 0.9005 0.8974 S2 0.8874 0.8874 0.8994 S3 0.8747 0.8818 0.8982 S4 0.8619 0.8691 0.8947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9073 0.8930 0.0143 1.6% 0.0059 0.7% 93% True False 717 10 0.9073 0.8842 0.0232 2.6% 0.0058 0.6% 96% True False 502 20 0.9073 0.8783 0.0291 3.2% 0.0054 0.6% 97% True False 389 40 0.9073 0.8783 0.0291 3.2% 0.0051 0.6% 97% True False 330 60 0.9401 0.8783 0.0618 6.8% 0.0056 0.6% 45% False False 243
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9343 2.618 0.9239 1.618 0.9176 1.000 0.9137 0.618 0.9112 HIGH 0.9073 0.618 0.9049 0.500 0.9041 0.382 0.9034 LOW 0.9010 0.618 0.8970 1.000 0.8946 1.618 0.8907 2.618 0.8843 4.250 0.8740
Fisher Pivots for day following 27-Nov-2017 Pivot 1 day 3 day R1 0.9056 0.9047 PP 0.9048 0.9032 S1 0.9041 0.9016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.