CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary Previous Current 27-Nov-2017 28-Nov-2017 Change Change % Previous Week Open 0.9016 0.9060 0.0044 0.5% 0.8978 High 0.9073 0.9068 -0.0005 -0.1% 0.9058 Low 0.9010 0.9015 0.0006 0.1% 0.8930 Close 0.9063 0.9016 -0.0047 -0.5% 0.9017 Range 0.0064 0.0053 -0.0011 -16.5% 0.0128 ATR 0.0057 0.0057 0.0000 -0.5% 0.0000 Volume 1,492 482 -1,010 -67.7% 2,093
Daily Pivots for day following 28-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9192 0.9157 0.9045 R3 0.9139 0.9104 0.9031 R2 0.9086 0.9086 0.9026 R1 0.9051 0.9051 0.9021 0.9042 PP 0.9033 0.9033 0.9033 0.9029 S1 0.8998 0.8998 0.9011 0.8989 S2 0.8980 0.8980 0.9006 S3 0.8927 0.8945 0.9001 S4 0.8874 0.8892 0.8987	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.9384 0.9328 0.9087 R3 0.9257 0.9201 0.9052 R2 0.9129 0.9129 0.9040 R1 0.9073 0.9073 0.9029 0.9101 PP 0.9002 0.9002 0.9002 0.9016 S1 0.8946 0.8946 0.9005 0.8974 S2 0.8874 0.8874 0.8994 S3 0.8747 0.8818 0.8982 S4 0.8619 0.8691 0.8947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9073 0.8932 0.0141 1.6% 0.0058 0.6% 60% False False 771 10 0.9073 0.8842 0.0232 2.6% 0.0060 0.7% 75% False False 531 20 0.9073 0.8783 0.0291 3.2% 0.0054 0.6% 80% False False 411 40 0.9073 0.8783 0.0291 3.2% 0.0051 0.6% 80% False False 342 60 0.9401 0.8783 0.0618 6.9% 0.0056 0.6% 38% False False 251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9293 2.618 0.9207 1.618 0.9154 1.000 0.9121 0.618 0.9101 HIGH 0.9068 0.618 0.9048 0.500 0.9042 0.382 0.9035 LOW 0.9015 0.618 0.8982 1.000 0.8962 1.618 0.8929 2.618 0.8876 4.250 0.8790
Fisher Pivots for day following 28-Nov-2017 Pivot 1 day 3 day R1 0.9042 0.9041 PP 0.9033 0.9033 S1 0.9025 0.9024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.