CME Japanese Yen Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary Previous Current 22-Jan-2018 23-Jan-2018 Change Change % Previous Week Open 0.9066 0.9039 -0.0027 -0.3% 0.9031 High 0.9072 0.9097 0.0026 0.3% 0.9104 Low 0.9017 0.9021 0.0004 0.0% 0.8998 Close 0.9036 0.9091 0.0055 0.6% 0.9069 Range 0.0055 0.0077 0.0022 40.4% 0.0106 ATR 0.0058 0.0060 0.0001 2.2% 0.0000 Volume 98,194 156,173 57,979 59.0% 687,801
Daily Pivots for day following 23-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9299 0.9271 0.9133 R3 0.9222 0.9195 0.9112 R2 0.9146 0.9146 0.9105 R1 0.9118 0.9118 0.9098 0.9132 PP 0.9069 0.9069 0.9069 0.9076 S1 0.9042 0.9042 0.9083 0.9056 S2 0.8993 0.8993 0.9076 S3 0.8916 0.8965 0.9069 S4 0.8840 0.8889 0.9048	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9375 0.9328 0.9127 R3 0.9269 0.9222 0.9098 R2 0.9163 0.9163 0.9088 R1 0.9116 0.9116 0.9079 0.9139 PP 0.9057 0.9057 0.9057 0.9068 S1 0.9010 0.9010 0.9059 0.9033 S2 0.8951 0.8951 0.9050 S3 0.8845 0.8904 0.9040 S4 0.8739 0.8798 0.9011
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9104 0.8998 0.0106 1.2% 0.0068 0.8% 88% False False 138,947 10 0.9104 0.8865 0.0239 2.6% 0.0074 0.8% 95% False False 175,652 20 0.9104 0.8850 0.0254 2.8% 0.0055 0.6% 95% False False 131,621 40 0.9104 0.8841 0.0263 2.9% 0.0055 0.6% 95% False False 88,872 60 0.9104 0.8783 0.0321 3.5% 0.0055 0.6% 96% False False 59,346 80 0.9104 0.8783 0.0321 3.5% 0.0053 0.6% 96% False False 44,574 100 0.9401 0.8783 0.0618 6.8% 0.0056 0.6% 50% False False 35,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9422 2.618 0.9297 1.618 0.9221 1.000 0.9174 0.618 0.9144 HIGH 0.9097 0.618 0.9068 0.500 0.9059 0.382 0.9050 LOW 0.9021 0.618 0.8973 1.000 0.8944 1.618 0.8897 2.618 0.8820 4.250 0.8695
Fisher Pivots for day following 23-Jan-2018 Pivot 1 day 3 day R1 0.9080 0.9079 PP 0.9069 0.9068 S1 0.9059 0.9057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.