CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 0.9379 0.9355 -0.0024 -0.3% 0.9424
High 0.9401 0.9412 0.0012 0.1% 0.9441
Low 0.9346 0.9348 0.0002 0.0% 0.9282
Close 0.9381 0.9365 -0.0016 -0.2% 0.9381
Range 0.0055 0.0065 0.0010 18.3% 0.0159
ATR 0.0081 0.0080 -0.0001 -1.5% 0.0000
Volume 91,728 103,093 11,365 12.4% 531,963
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9568 0.9531 0.9400
R3 0.9504 0.9467 0.9383
R2 0.9439 0.9439 0.9377
R1 0.9402 0.9402 0.9371 0.9421
PP 0.9375 0.9375 0.9375 0.9384
S1 0.9338 0.9338 0.9359 0.9356
S2 0.9310 0.9310 0.9353
S3 0.9246 0.9273 0.9347
S4 0.9181 0.9209 0.9330
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9845 0.9772 0.9468
R3 0.9686 0.9613 0.9425
R2 0.9527 0.9527 0.9410
R1 0.9454 0.9454 0.9396 0.9411
PP 0.9368 0.9368 0.9368 0.9346
S1 0.9295 0.9295 0.9366 0.9252
S2 0.9209 0.9209 0.9352
S3 0.9050 0.9136 0.9337
S4 0.8891 0.8977 0.9294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9441 0.9282 0.0159 1.7% 0.0077 0.8% 53% False False 127,011
10 0.9490 0.9202 0.0289 3.1% 0.0081 0.9% 57% False False 149,289
20 0.9490 0.9073 0.0417 4.5% 0.0082 0.9% 70% False False 183,662
40 0.9490 0.8850 0.0641 6.8% 0.0076 0.8% 80% False False 170,499
60 0.9490 0.8841 0.0650 6.9% 0.0067 0.7% 81% False False 132,189
80 0.9490 0.8783 0.0708 7.6% 0.0064 0.7% 82% False False 99,244
100 0.9490 0.8783 0.0708 7.6% 0.0061 0.6% 82% False False 79,450
120 0.9490 0.8783 0.0708 7.6% 0.0062 0.7% 82% False False 66,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9686
2.618 0.9581
1.618 0.9516
1.000 0.9477
0.618 0.9452
HIGH 0.9412
0.618 0.9387
0.500 0.9380
0.382 0.9372
LOW 0.9348
0.618 0.9308
1.000 0.9283
1.618 0.9243
2.618 0.9179
4.250 0.9073
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 0.9380 0.9361
PP 0.9375 0.9356
S1 0.9370 0.9352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.