CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 0.9355 0.9357 0.0003 0.0% 0.9424
High 0.9412 0.9375 -0.0037 -0.4% 0.9441
Low 0.9348 0.9298 -0.0050 -0.5% 0.9282
Close 0.9365 0.9321 -0.0044 -0.5% 0.9381
Range 0.0065 0.0078 0.0013 20.9% 0.0159
ATR 0.0080 0.0080 0.0000 -0.2% 0.0000
Volume 103,093 119,138 16,045 15.6% 531,963
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9565 0.9521 0.9364
R3 0.9487 0.9443 0.9342
R2 0.9409 0.9409 0.9335
R1 0.9365 0.9365 0.9328 0.9348
PP 0.9331 0.9331 0.9331 0.9323
S1 0.9287 0.9287 0.9314 0.9270
S2 0.9253 0.9253 0.9307
S3 0.9175 0.9209 0.9300
S4 0.9097 0.9131 0.9278
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9845 0.9772 0.9468
R3 0.9686 0.9613 0.9425
R2 0.9527 0.9527 0.9410
R1 0.9454 0.9454 0.9396 0.9411
PP 0.9368 0.9368 0.9368 0.9346
S1 0.9295 0.9295 0.9366 0.9252
S2 0.9209 0.9209 0.9352
S3 0.9050 0.9136 0.9337
S4 0.8891 0.8977 0.9294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9412 0.9282 0.0131 1.4% 0.0070 0.8% 30% False False 117,312
10 0.9490 0.9212 0.0279 3.0% 0.0084 0.9% 39% False False 150,413
20 0.9490 0.9073 0.0417 4.5% 0.0083 0.9% 59% False False 182,399
40 0.9490 0.8850 0.0641 6.9% 0.0076 0.8% 74% False False 171,516
60 0.9490 0.8841 0.0650 7.0% 0.0067 0.7% 74% False False 134,148
80 0.9490 0.8783 0.0708 7.6% 0.0064 0.7% 76% False False 100,733
100 0.9490 0.8783 0.0708 7.6% 0.0061 0.7% 76% False False 80,641
120 0.9490 0.8783 0.0708 7.6% 0.0062 0.7% 76% False False 67,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9707
2.618 0.9580
1.618 0.9502
1.000 0.9453
0.618 0.9424
HIGH 0.9375
0.618 0.9346
0.500 0.9336
0.382 0.9327
LOW 0.9298
0.618 0.9249
1.000 0.9220
1.618 0.9171
2.618 0.9093
4.250 0.8966
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 0.9336 0.9355
PP 0.9331 0.9344
S1 0.9326 0.9332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.