CME Japanese Yen Future March 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 0.9414 0.9371 -0.0043 -0.5% 0.9477
High 0.9416 0.9412 -0.0004 0.0% 0.9500
Low 0.9346 0.9350 0.0005 0.0% 0.9346
Close 0.9371 0.9406 0.0035 0.4% 0.9371
Range 0.0070 0.0062 -0.0008 -11.4% 0.0155
ATR 0.0076 0.0075 -0.0001 -1.3% 0.0000
Volume 146,647 140,394 -6,253 -4.3% 632,772
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9575 0.9553 0.9440
R3 0.9513 0.9491 0.9423
R2 0.9451 0.9451 0.9417
R1 0.9429 0.9429 0.9412 0.9440
PP 0.9389 0.9389 0.9389 0.9395
S1 0.9367 0.9367 0.9400 0.9378
S2 0.9327 0.9327 0.9395
S3 0.9265 0.9305 0.9389
S4 0.9203 0.9243 0.9372
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9869 0.9775 0.9456
R3 0.9715 0.9620 0.9413
R2 0.9560 0.9560 0.9399
R1 0.9466 0.9466 0.9385 0.9436
PP 0.9406 0.9406 0.9406 0.9391
S1 0.9311 0.9311 0.9357 0.9281
S2 0.9251 0.9251 0.9343
S3 0.9097 0.9157 0.9329
S4 0.8942 0.9002 0.9286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9490 0.9346 0.0144 1.5% 0.0059 0.6% 42% False False 132,334
10 0.9510 0.9298 0.0213 2.3% 0.0072 0.8% 51% False False 140,509
20 0.9510 0.9202 0.0309 3.3% 0.0077 0.8% 66% False False 144,899
40 0.9510 0.8982 0.0528 5.6% 0.0080 0.8% 80% False False 173,122
60 0.9510 0.8847 0.0663 7.0% 0.0070 0.7% 84% False False 152,662
80 0.9510 0.8841 0.0670 7.1% 0.0067 0.7% 84% False False 116,772
100 0.9510 0.8783 0.0728 7.7% 0.0064 0.7% 86% False False 93,470
120 0.9510 0.8783 0.0728 7.7% 0.0062 0.7% 86% False False 77,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9676
2.618 0.9574
1.618 0.9512
1.000 0.9474
0.618 0.9450
HIGH 0.9412
0.618 0.9388
0.500 0.9381
0.382 0.9374
LOW 0.9350
0.618 0.9312
1.000 0.9288
1.618 0.9250
2.618 0.9188
4.250 0.9087
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 0.9398 0.9403
PP 0.9389 0.9400
S1 0.9381 0.9397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.