Trading platform : Hot Topic

CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 1.0306 1.0321 0.0015 0.1% 1.0324
High 1.0337 1.0373 0.0036 0.3% 1.0411
Low 1.0280 1.0298 0.0018 0.2% 1.0324
Close 1.0306 1.0349 0.0043 0.4% 1.0377
Range 0.0057 0.0075 0.0018 31.6% 0.0087
ATR 0.0060 0.0061 0.0001 1.8% 0.0000
Volume 0 20 20 52
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0565 1.0532 1.0390
R3 1.0490 1.0457 1.0370
R2 1.0415 1.0415 1.0363
R1 1.0382 1.0382 1.0356 1.0399
PP 1.0340 1.0340 1.0340 1.0348
S1 1.0307 1.0307 1.0342 1.0324
S2 1.0265 1.0265 1.0335
S3 1.0190 1.0232 1.0328
S4 1.0115 1.0157 1.0308
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0632 1.0591 1.0425
R3 1.0545 1.0504 1.0401
R2 1.0458 1.0458 1.0393
R1 1.0417 1.0417 1.0385 1.0438
PP 1.0371 1.0371 1.0371 1.0381
S1 1.0330 1.0330 1.0369 1.0351
S2 1.0284 1.0284 1.0361
S3 1.0197 1.0243 1.0353
S4 1.0110 1.0156 1.0329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0411 1.0280 0.0131 1.3% 0.0057 0.6% 53% False False 6
10 1.0411 1.0280 0.0131 1.3% 0.0048 0.5% 53% False False 7
20 1.0490 1.0280 0.0210 2.0% 0.0055 0.5% 33% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.0692
2.618 1.0569
1.618 1.0494
1.000 1.0448
0.618 1.0419
HIGH 1.0373
0.618 1.0344
0.500 1.0336
0.382 1.0327
LOW 1.0298
0.618 1.0252
1.000 1.0223
1.618 1.0177
2.618 1.0102
4.250 0.9979
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 1.0345 1.0342
PP 1.0340 1.0334
S1 1.0336 1.0327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.