CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 1.0211 1.0196 -0.0015 -0.1% 1.0367
High 1.0267 1.0232 -0.0035 -0.3% 1.0384
Low 1.0194 1.0164 -0.0030 -0.3% 1.0258
Close 1.0218 1.0212 -0.0006 -0.1% 1.0260
Range 0.0073 0.0068 -0.0005 -6.8% 0.0126
ATR 0.0063 0.0063 0.0000 0.6% 0.0000
Volume 30 55 25 83.3% 41
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0407 1.0377 1.0249
R3 1.0339 1.0309 1.0231
R2 1.0271 1.0271 1.0224
R1 1.0241 1.0241 1.0218 1.0256
PP 1.0203 1.0203 1.0203 1.0210
S1 1.0173 1.0173 1.0206 1.0188
S2 1.0135 1.0135 1.0200
S3 1.0067 1.0105 1.0193
S4 0.9999 1.0037 1.0175
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0679 1.0595 1.0329
R3 1.0553 1.0469 1.0295
R2 1.0427 1.0427 1.0283
R1 1.0343 1.0343 1.0272 1.0322
PP 1.0301 1.0301 1.0301 1.0290
S1 1.0217 1.0217 1.0248 1.0196
S2 1.0175 1.0175 1.0237
S3 1.0049 1.0091 1.0225
S4 0.9923 0.9965 1.0191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0373 1.0164 0.0209 2.0% 0.0072 0.7% 23% False True 27
10 1.0411 1.0164 0.0247 2.4% 0.0062 0.6% 19% False True 16
20 1.0457 1.0164 0.0293 2.9% 0.0055 0.5% 16% False True 11
40 1.0737 1.0164 0.0573 5.6% 0.0057 0.6% 8% False True 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0521
2.618 1.0410
1.618 1.0342
1.000 1.0300
0.618 1.0274
HIGH 1.0232
0.618 1.0206
0.500 1.0198
0.382 1.0190
LOW 1.0164
0.618 1.0122
1.000 1.0096
1.618 1.0054
2.618 0.9986
4.250 0.9875
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 1.0207 1.0219
PP 1.0203 1.0217
S1 1.0198 1.0214

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.