CFD Trading Benefits : Hot Topic

CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 1.0100 1.0111 0.0011 0.1% 1.0120
High 1.0119 1.0113 -0.0006 -0.1% 1.0159
Low 1.0076 1.0091 0.0015 0.1% 1.0062
Close 1.0098 1.0093 -0.0005 0.0% 1.0087
Range 0.0043 0.0022 -0.0021 -48.8% 0.0097
ATR 0.0063 0.0060 -0.0003 -4.6% 0.0000
Volume 32 18 -14 -43.8% 70
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.0165 1.0151 1.0105
R3 1.0143 1.0129 1.0099
R2 1.0121 1.0121 1.0097
R1 1.0107 1.0107 1.0095 1.0103
PP 1.0099 1.0099 1.0099 1.0097
S1 1.0085 1.0085 1.0091 1.0081
S2 1.0077 1.0077 1.0089
S3 1.0055 1.0063 1.0087
S4 1.0033 1.0041 1.0081
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 1.0394 1.0337 1.0140
R3 1.0297 1.0240 1.0114
R2 1.0200 1.0200 1.0105
R1 1.0143 1.0143 1.0096 1.0123
PP 1.0103 1.0103 1.0103 1.0093
S1 1.0046 1.0046 1.0078 1.0026
S2 1.0006 1.0006 1.0069
S3 0.9909 0.9949 1.0060
S4 0.9812 0.9852 1.0034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0144 1.0067 0.0077 0.8% 0.0047 0.5% 34% False False 21
10 1.0224 1.0062 0.0162 1.6% 0.0056 0.6% 19% False False 22
20 1.0411 1.0062 0.0349 3.5% 0.0059 0.6% 9% False False 19
40 1.0563 1.0062 0.0501 5.0% 0.0059 0.6% 6% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.0207
2.618 1.0171
1.618 1.0149
1.000 1.0135
0.618 1.0127
HIGH 1.0113
0.618 1.0105
0.500 1.0102
0.382 1.0099
LOW 1.0091
0.618 1.0077
1.000 1.0069
1.618 1.0055
2.618 1.0033
4.250 0.9998
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 1.0102 1.0095
PP 1.0099 1.0094
S1 1.0096 1.0094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.