CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 1.0285 1.0238 -0.0047 -0.5% 1.0287
High 1.0289 1.0246 -0.0043 -0.4% 1.0353
Low 1.0218 1.0196 -0.0022 -0.2% 1.0203
Close 1.0227 1.0200 -0.0027 -0.3% 1.0330
Range 0.0071 0.0050 -0.0021 -29.6% 0.0150
ATR 0.0069 0.0068 -0.0001 -2.0% 0.0000
Volume 1,439 462 -977 -67.9% 2,156
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0364 1.0332 1.0228
R3 1.0314 1.0282 1.0214
R2 1.0264 1.0264 1.0209
R1 1.0232 1.0232 1.0205 1.0223
PP 1.0214 1.0214 1.0214 1.0210
S1 1.0182 1.0182 1.0195 1.0173
S2 1.0164 1.0164 1.0191
S3 1.0114 1.0132 1.0186
S4 1.0064 1.0082 1.0173
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0745 1.0688 1.0413
R3 1.0595 1.0538 1.0371
R2 1.0445 1.0445 1.0358
R1 1.0388 1.0388 1.0344 1.0417
PP 1.0295 1.0295 1.0295 1.0310
S1 1.0238 1.0238 1.0316 1.0267
S2 1.0145 1.0145 1.0303
S3 0.9995 1.0088 1.0289
S4 0.9845 0.9938 1.0248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0353 1.0196 0.0157 1.5% 0.0076 0.7% 3% False True 744
10 1.0353 1.0144 0.0209 2.0% 0.0066 0.6% 27% False False 440
20 1.0353 1.0076 0.0277 2.7% 0.0062 0.6% 45% False False 249
40 1.0411 1.0062 0.0349 3.4% 0.0061 0.6% 40% False False 133
60 1.0563 1.0062 0.0501 4.9% 0.0060 0.6% 28% False False 92
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0459
2.618 1.0377
1.618 1.0327
1.000 1.0296
0.618 1.0277
HIGH 1.0246
0.618 1.0227
0.500 1.0221
0.382 1.0215
LOW 1.0196
0.618 1.0165
1.000 1.0146
1.618 1.0115
2.618 1.0065
4.250 0.9984
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 1.0221 1.0275
PP 1.0214 1.0250
S1 1.0207 1.0225

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.