CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 1.0238 1.0211 -0.0027 -0.3% 1.0287
High 1.0246 1.0228 -0.0018 -0.2% 1.0353
Low 1.0196 1.0174 -0.0022 -0.2% 1.0203
Close 1.0200 1.0180 -0.0020 -0.2% 1.0330
Range 0.0050 0.0054 0.0004 8.0% 0.0150
ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000
Volume 462 6,768 6,306 1,364.9% 2,156
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0356 1.0322 1.0210
R3 1.0302 1.0268 1.0195
R2 1.0248 1.0248 1.0190
R1 1.0214 1.0214 1.0185 1.0204
PP 1.0194 1.0194 1.0194 1.0189
S1 1.0160 1.0160 1.0175 1.0150
S2 1.0140 1.0140 1.0170
S3 1.0086 1.0106 1.0165
S4 1.0032 1.0052 1.0150
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0745 1.0688 1.0413
R3 1.0595 1.0538 1.0371
R2 1.0445 1.0445 1.0358
R1 1.0388 1.0388 1.0344 1.0417
PP 1.0295 1.0295 1.0295 1.0310
S1 1.0238 1.0238 1.0316 1.0267
S2 1.0145 1.0145 1.0303
S3 0.9995 1.0088 1.0289
S4 0.9845 0.9938 1.0248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0353 1.0174 0.0179 1.8% 0.0076 0.7% 3% False True 2,066
10 1.0353 1.0174 0.0179 1.8% 0.0066 0.7% 3% False True 1,110
20 1.0353 1.0076 0.0277 2.7% 0.0063 0.6% 38% False False 586
40 1.0411 1.0062 0.0349 3.4% 0.0062 0.6% 34% False False 302
60 1.0563 1.0062 0.0501 4.9% 0.0061 0.6% 24% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0458
2.618 1.0369
1.618 1.0315
1.000 1.0282
0.618 1.0261
HIGH 1.0228
0.618 1.0207
0.500 1.0201
0.382 1.0195
LOW 1.0174
0.618 1.0141
1.000 1.0120
1.618 1.0087
2.618 1.0033
4.250 0.9945
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 1.0201 1.0232
PP 1.0194 1.0214
S1 1.0187 1.0197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.