CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 1.0190 1.0178 -0.0012 -0.1% 1.0151
High 1.0213 1.0247 0.0034 0.3% 1.0253
Low 1.0153 1.0170 0.0017 0.2% 1.0144
Close 1.0181 1.0228 0.0047 0.5% 1.0181
Range 0.0060 0.0077 0.0017 28.3% 0.0109
ATR 0.0065 0.0066 0.0001 1.3% 0.0000
Volume 32,027 22,328 -9,699 -30.3% 154,217
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0446 1.0414 1.0270
R3 1.0369 1.0337 1.0249
R2 1.0292 1.0292 1.0242
R1 1.0260 1.0260 1.0235 1.0276
PP 1.0215 1.0215 1.0215 1.0223
S1 1.0183 1.0183 1.0221 1.0199
S2 1.0138 1.0138 1.0214
S3 1.0061 1.0106 1.0207
S4 0.9984 1.0029 1.0186
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0520 1.0459 1.0241
R3 1.0411 1.0350 1.0211
R2 1.0302 1.0302 1.0201
R1 1.0241 1.0241 1.0191 1.0272
PP 1.0193 1.0193 1.0193 1.0208
S1 1.0132 1.0132 1.0171 1.0163
S2 1.0084 1.0084 1.0161
S3 0.9975 1.0023 1.0151
S4 0.9866 0.9914 1.0121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0253 1.0144 0.0109 1.1% 0.0069 0.7% 77% False False 32,702
10 1.0253 1.0103 0.0150 1.5% 0.0061 0.6% 83% False False 19,620
20 1.0353 1.0103 0.0250 2.4% 0.0064 0.6% 50% False False 10,010
40 1.0353 1.0062 0.0291 2.8% 0.0062 0.6% 57% False False 5,025
60 1.0490 1.0062 0.0428 4.2% 0.0061 0.6% 39% False False 3,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0574
2.618 1.0449
1.618 1.0372
1.000 1.0324
0.618 1.0295
HIGH 1.0247
0.618 1.0218
0.500 1.0209
0.382 1.0199
LOW 1.0170
0.618 1.0122
1.000 1.0093
1.618 1.0045
2.618 0.9968
4.250 0.9843
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 1.0222 1.0219
PP 1.0215 1.0209
S1 1.0209 1.0200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.