CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 1.0211 1.0191 -0.0020 -0.2% 1.0178
High 1.0219 1.0202 -0.0017 -0.2% 1.0251
Low 1.0164 1.0165 0.0001 0.0% 1.0164
Close 1.0194 1.0178 -0.0016 -0.2% 1.0178
Range 0.0055 0.0037 -0.0018 -32.7% 0.0087
ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000
Volume 19,047 14,001 -5,046 -26.5% 99,949
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0293 1.0272 1.0198
R3 1.0256 1.0235 1.0188
R2 1.0219 1.0219 1.0185
R1 1.0198 1.0198 1.0181 1.0190
PP 1.0182 1.0182 1.0182 1.0178
S1 1.0161 1.0161 1.0175 1.0153
S2 1.0145 1.0145 1.0171
S3 1.0108 1.0124 1.0168
S4 1.0071 1.0087 1.0158
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0459 1.0405 1.0226
R3 1.0372 1.0318 1.0202
R2 1.0285 1.0285 1.0194
R1 1.0231 1.0231 1.0186 1.0222
PP 1.0198 1.0198 1.0198 1.0193
S1 1.0144 1.0144 1.0170 1.0135
S2 1.0111 1.0111 1.0162
S3 1.0024 1.0057 1.0154
S4 0.9937 0.9970 1.0130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0251 1.0164 0.0087 0.9% 0.0055 0.5% 16% False False 19,989
10 1.0253 1.0144 0.0109 1.1% 0.0058 0.6% 31% False False 25,416
20 1.0353 1.0103 0.0250 2.5% 0.0061 0.6% 30% False False 13,871
40 1.0353 1.0062 0.0291 2.9% 0.0060 0.6% 40% False False 6,961
60 1.0457 1.0062 0.0395 3.9% 0.0059 0.6% 29% False False 4,646
80 1.0737 1.0062 0.0675 6.6% 0.0059 0.6% 17% False False 3,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0359
2.618 1.0299
1.618 1.0262
1.000 1.0239
0.618 1.0225
HIGH 1.0202
0.618 1.0188
0.500 1.0184
0.382 1.0179
LOW 1.0165
0.618 1.0142
1.000 1.0128
1.618 1.0105
2.618 1.0068
4.250 1.0008
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 1.0184 1.0208
PP 1.0182 1.0198
S1 1.0180 1.0188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.