CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 26-Dec-2017 Change Change % Previous Week
Open 1.0191 1.0190 -0.0001 0.0% 1.0178
High 1.0202 1.0192 -0.0010 -0.1% 1.0251
Low 1.0165 1.0159 -0.0006 -0.1% 1.0164
Close 1.0178 1.0186 0.0008 0.1% 1.0178
Range 0.0037 0.0033 -0.0004 -10.8% 0.0087
ATR 0.0061 0.0059 -0.0002 -3.3% 0.0000
Volume 14,001 5,874 -8,127 -58.0% 99,949
Daily Pivots for day following 26-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0278 1.0265 1.0204
R3 1.0245 1.0232 1.0195
R2 1.0212 1.0212 1.0192
R1 1.0199 1.0199 1.0189 1.0189
PP 1.0179 1.0179 1.0179 1.0174
S1 1.0166 1.0166 1.0183 1.0156
S2 1.0146 1.0146 1.0180
S3 1.0113 1.0133 1.0177
S4 1.0080 1.0100 1.0168
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0459 1.0405 1.0226
R3 1.0372 1.0318 1.0202
R2 1.0285 1.0285 1.0194
R1 1.0231 1.0231 1.0186 1.0222
PP 1.0198 1.0198 1.0198 1.0193
S1 1.0144 1.0144 1.0170 1.0135
S2 1.0111 1.0111 1.0162
S3 1.0024 1.0057 1.0154
S4 0.9937 0.9970 1.0130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0251 1.0159 0.0092 0.9% 0.0046 0.5% 29% False True 16,699
10 1.0253 1.0144 0.0109 1.1% 0.0058 0.6% 39% False False 24,700
20 1.0353 1.0103 0.0250 2.5% 0.0061 0.6% 33% False False 14,157
40 1.0353 1.0062 0.0291 2.9% 0.0059 0.6% 43% False False 7,107
60 1.0442 1.0062 0.0380 3.7% 0.0059 0.6% 33% False False 4,743
80 1.0737 1.0062 0.0675 6.6% 0.0058 0.6% 18% False False 3,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0332
2.618 1.0278
1.618 1.0245
1.000 1.0225
0.618 1.0212
HIGH 1.0192
0.618 1.0179
0.500 1.0176
0.382 1.0172
LOW 1.0159
0.618 1.0139
1.000 1.0126
1.618 1.0106
2.618 1.0073
4.250 1.0019
Fisher Pivots for day following 26-Dec-2017
Pivot 1 day 3 day
R1 1.0183 1.0189
PP 1.0179 1.0188
S1 1.0176 1.0187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.