CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 1.0271 1.0326 0.0055 0.5% 1.0190
High 1.0329 1.0365 0.0036 0.3% 1.0329
Low 1.0269 1.0313 0.0044 0.4% 1.0159
Close 1.0327 1.0343 0.0016 0.2% 1.0327
Range 0.0060 0.0052 -0.0008 -13.3% 0.0170
ATR 0.0061 0.0060 -0.0001 -1.1% 0.0000
Volume 17,121 23,152 6,031 35.2% 60,135
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 1.0496 1.0472 1.0372
R3 1.0444 1.0420 1.0357
R2 1.0392 1.0392 1.0353
R1 1.0368 1.0368 1.0348 1.0380
PP 1.0340 1.0340 1.0340 1.0347
S1 1.0316 1.0316 1.0338 1.0328
S2 1.0288 1.0288 1.0333
S3 1.0236 1.0264 1.0329
S4 1.0184 1.0212 1.0314
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0782 1.0724 1.0421
R3 1.0612 1.0554 1.0374
R2 1.0442 1.0442 1.0358
R1 1.0384 1.0384 1.0343 1.0413
PP 1.0272 1.0272 1.0272 1.0286
S1 1.0214 1.0214 1.0311 1.0243
S2 1.0102 1.0102 1.0296
S3 0.9932 1.0044 1.0280
S4 0.9762 0.9874 1.0234
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0365 1.0159 0.0206 2.0% 0.0058 0.6% 89% True False 16,657
10 1.0365 1.0159 0.0206 2.0% 0.0056 0.5% 89% True False 18,323
20 1.0365 1.0103 0.0262 2.5% 0.0059 0.6% 92% True False 17,927
40 1.0365 1.0067 0.0298 2.9% 0.0060 0.6% 93% True False 9,042
60 1.0411 1.0062 0.0349 3.4% 0.0059 0.6% 81% False False 6,033
80 1.0737 1.0062 0.0675 6.5% 0.0059 0.6% 42% False False 4,527
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0586
2.618 1.0501
1.618 1.0449
1.000 1.0417
0.618 1.0397
HIGH 1.0365
0.618 1.0345
0.500 1.0339
0.382 1.0333
LOW 1.0313
0.618 1.0281
1.000 1.0261
1.618 1.0229
2.618 1.0177
4.250 1.0092
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 1.0342 1.0321
PP 1.0340 1.0300
S1 1.0339 1.0278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.