CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 1.0769 1.0835 0.0066 0.6% 1.0744
High 1.0839 1.0837 -0.0002 0.0% 1.0839
Low 1.0740 1.0745 0.0005 0.0% 1.0681
Close 1.0816 1.0772 -0.0044 -0.4% 1.0772
Range 0.0099 0.0092 -0.0007 -7.1% 0.0158
ATR 0.0092 0.0092 0.0000 0.0% 0.0000
Volume 34,808 34,964 156 0.4% 180,698
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.1061 1.1008 1.0823
R3 1.0969 1.0916 1.0797
R2 1.0877 1.0877 1.0789
R1 1.0824 1.0824 1.0780 1.0805
PP 1.0785 1.0785 1.0785 1.0775
S1 1.0732 1.0732 1.0764 1.0713
S2 1.0693 1.0693 1.0755
S3 1.0601 1.0640 1.0747
S4 1.0509 1.0548 1.0721
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.1238 1.1163 1.0859
R3 1.1080 1.1005 1.0815
R2 1.0922 1.0922 1.0801
R1 1.0847 1.0847 1.0786 1.0885
PP 1.0764 1.0764 1.0764 1.0783
S1 1.0689 1.0689 1.0758 1.0727
S2 1.0606 1.0606 1.0743
S3 1.0448 1.0531 1.0729
S4 1.0290 1.0373 1.0685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0839 1.0681 0.0158 1.5% 0.0085 0.8% 58% False False 36,139
10 1.0839 1.0415 0.0424 3.9% 0.0105 1.0% 84% False False 39,417
20 1.0839 1.0204 0.0635 5.9% 0.0097 0.9% 89% False False 35,804
40 1.0839 1.0103 0.0736 6.8% 0.0078 0.7% 91% False False 27,889
60 1.0839 1.0076 0.0763 7.1% 0.0073 0.7% 91% False False 18,676
80 1.0839 1.0062 0.0777 7.2% 0.0070 0.6% 91% False False 14,011
100 1.0839 1.0062 0.0777 7.2% 0.0067 0.6% 91% False False 11,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1228
2.618 1.1078
1.618 1.0986
1.000 1.0929
0.618 1.0894
HIGH 1.0837
0.618 1.0802
0.500 1.0791
0.382 1.0780
LOW 1.0745
0.618 1.0688
1.000 1.0653
1.618 1.0596
2.618 1.0504
4.250 1.0354
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 1.0791 1.0781
PP 1.0785 1.0778
S1 1.0778 1.0775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.