CME Swiss Franc Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 1.0677 1.0607 -0.0070 -0.7% 1.0689
High 1.0696 1.0620 -0.0076 -0.7% 1.0740
Low 1.0599 1.0510 -0.0089 -0.8% 1.0550
Close 1.0607 1.0515 -0.0092 -0.9% 1.0684
Range 0.0097 0.0110 0.0013 13.4% 0.0190
ATR 0.0087 0.0089 0.0002 1.9% 0.0000
Volume 28,661 27,064 -1,597 -5.6% 151,885
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0878 1.0807 1.0576
R3 1.0768 1.0697 1.0545
R2 1.0658 1.0658 1.0535
R1 1.0587 1.0587 1.0525 1.0568
PP 1.0548 1.0548 1.0548 1.0539
S1 1.0477 1.0477 1.0505 1.0458
S2 1.0438 1.0438 1.0495
S3 1.0328 1.0367 1.0485
S4 1.0218 1.0257 1.0455
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.1228 1.1146 1.0789
R3 1.1038 1.0956 1.0736
R2 1.0848 1.0848 1.0719
R1 1.0766 1.0766 1.0701 1.0712
PP 1.0658 1.0658 1.0658 1.0631
S1 1.0576 1.0576 1.0667 1.0522
S2 1.0468 1.0468 1.0649
S3 1.0278 1.0386 1.0632
S4 1.0088 1.0196 1.0580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0720 1.0510 0.0210 2.0% 0.0087 0.8% 2% False True 28,340
10 1.0742 1.0510 0.0232 2.2% 0.0080 0.8% 2% False True 27,466
20 1.0908 1.0510 0.0398 3.8% 0.0086 0.8% 1% False True 26,382
40 1.0908 1.0204 0.0704 6.7% 0.0096 0.9% 44% False False 31,954
60 1.0908 1.0144 0.0764 7.3% 0.0084 0.8% 49% False False 28,820
80 1.0908 1.0103 0.0805 7.7% 0.0078 0.7% 51% False False 21,916
100 1.0908 1.0062 0.0846 8.0% 0.0075 0.7% 54% False False 17,537
120 1.0908 1.0062 0.0846 8.0% 0.0072 0.7% 54% False False 14,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1088
2.618 1.0908
1.618 1.0798
1.000 1.0730
0.618 1.0688
HIGH 1.0620
0.618 1.0578
0.500 1.0565
0.382 1.0552
LOW 1.0510
0.618 1.0442
1.000 1.0400
1.618 1.0332
2.618 1.0222
4.250 1.0043
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 1.0565 1.0603
PP 1.0548 1.0574
S1 1.0532 1.0544

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.