DAX Index Future March 2018


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 13,015.0 13,033.0 18.0 0.1% 12,979.0
High 13,083.5 13,033.0 -50.5 -0.4% 13,026.5
Low 13,015.0 12,899.0 -116.0 -0.9% 12,900.0
Close 13,025.0 12,972.0 -53.0 -0.4% 12,987.0
Range 68.5 134.0 65.5 95.6% 126.5
ATR 67.8 72.5 4.7 7.0% 0.0
Volume 201 178 -23 -11.4% 682
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,370.0 13,305.0 13,045.7
R3 13,236.0 13,171.0 13,008.9
R2 13,102.0 13,102.0 12,996.6
R1 13,037.0 13,037.0 12,984.3 13,002.5
PP 12,968.0 12,968.0 12,968.0 12,950.8
S1 12,903.0 12,903.0 12,959.7 12,868.5
S2 12,834.0 12,834.0 12,947.4
S3 12,700.0 12,769.0 12,935.2
S4 12,566.0 12,635.0 12,898.3
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,350.7 13,295.3 13,056.6
R3 13,224.2 13,168.8 13,021.8
R2 13,097.7 13,097.7 13,010.2
R1 13,042.3 13,042.3 12,998.6 13,070.0
PP 12,971.2 12,971.2 12,971.2 12,985.0
S1 12,915.8 12,915.8 12,975.4 12,943.5
S2 12,844.7 12,844.7 12,963.8
S3 12,718.2 12,789.3 12,952.2
S4 12,591.7 12,662.8 12,917.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,083.5 12,899.0 184.5 1.4% 76.3 0.6% 40% False True 138
10 13,083.5 12,899.0 184.5 1.4% 61.5 0.5% 40% False True 128
20 13,083.5 12,555.0 528.5 4.1% 58.3 0.4% 79% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 13,602.5
2.618 13,383.8
1.618 13,249.8
1.000 13,167.0
0.618 13,115.8
HIGH 13,033.0
0.618 12,981.8
0.500 12,966.0
0.382 12,950.2
LOW 12,899.0
0.618 12,816.2
1.000 12,765.0
1.618 12,682.2
2.618 12,548.2
4.250 12,329.5
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 12,970.0 12,991.3
PP 12,968.0 12,984.8
S1 12,966.0 12,978.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols