DAX Index Future March 2018


Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary
Previous Current
27-Nov-2017 28-Nov-2017 Change Change % Previous Week
Open 13,030.0 12,995.0 -35.0 -0.3% 12,856.0
High 13,108.5 13,115.0 6.5 0.0% 13,195.0
Low 12,980.0 12,958.0 -22.0 -0.2% 12,855.0
Close 12,989.5 13,052.0 62.5 0.5% 13,059.5
Range 128.5 157.0 28.5 22.2% 340.0
ATR 136.1 137.6 1.5 1.1% 0.0
Volume 944 6,653 5,709 604.8% 9,253
Daily Pivots for day following 28-Nov-2017
Classic Woodie Camarilla DeMark
R4 13,512.7 13,439.3 13,138.4
R3 13,355.7 13,282.3 13,095.2
R2 13,198.7 13,198.7 13,080.8
R1 13,125.3 13,125.3 13,066.4 13,162.0
PP 13,041.7 13,041.7 13,041.7 13,060.0
S1 12,968.3 12,968.3 13,037.6 13,005.0
S2 12,884.7 12,884.7 13,023.2
S3 12,727.7 12,811.3 13,008.8
S4 12,570.7 12,654.3 12,965.7
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 14,056.5 13,898.0 13,246.5
R3 13,716.5 13,558.0 13,153.0
R2 13,376.5 13,376.5 13,121.8
R1 13,218.0 13,218.0 13,090.7 13,297.3
PP 13,036.5 13,036.5 13,036.5 13,076.1
S1 12,878.0 12,878.0 13,028.3 12,957.3
S2 12,696.5 12,696.5 12,997.2
S3 12,356.5 12,538.0 12,966.0
S4 12,016.5 12,198.0 12,872.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,178.0 12,900.0 278.0 2.1% 160.5 1.2% 55% False False 2,328
10 13,195.0 12,847.5 347.5 2.7% 152.4 1.2% 59% False False 1,971
20 13,525.0 12,847.5 677.5 5.2% 139.5 1.1% 30% False False 1,283
40 13,525.0 12,839.0 686.0 5.3% 107.8 0.8% 31% False False 743
60 13,525.0 12,055.0 1,470.0 11.3% 90.2 0.7% 68% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,782.3
2.618 13,526.0
1.618 13,369.0
1.000 13,272.0
0.618 13,212.0
HIGH 13,115.0
0.618 13,055.0
0.500 13,036.5
0.382 13,018.0
LOW 12,958.0
0.618 12,861.0
1.000 12,801.0
1.618 12,704.0
2.618 12,547.0
4.250 12,290.8
Fisher Pivots for day following 28-Nov-2017
Pivot 1 day 3 day
R1 13,046.8 13,053.5
PP 13,041.7 13,053.0
S1 13,036.5 13,052.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols