DAX Index Future March 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	13,046.5	13,060.5	14.0	0.1%	13,198.5
High	13,136.5	13,105.0	-31.5	-0.2%	13,336.5
Low	13,008.0	13,045.5	37.5	0.3%	13,008.0
Close	13,098.5	13,071.5	-27.0	-0.2%	13,071.5
Range	128.5	59.5	-69.0	-53.7%	328.5
ATR	157.3	150.3	-7.0	-4.4%	0.0
Volume	36,046	52,209	16,163	44.8%	306,804

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,252.5	13,221.5	13,104.2
R3	13,193.0	13,162.0	13,087.9
R2	13,133.5	13,133.5	13,082.4
R1	13,102.5	13,102.5	13,077.0	13,118.0
PP	13,074.0	13,074.0	13,074.0	13,081.8
S1	13,043.0	13,043.0	13,066.0	13,058.5
S2	13,014.5	13,014.5	13,060.6
S3	12,955.0	12,983.5	13,055.1
S4	12,895.5	12,924.0	13,038.8

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	14,124.2	13,926.3	13,252.2
R3	13,795.7	13,597.8	13,161.8
R2	13,467.2	13,467.2	13,131.7
R1	13,269.3	13,269.3	13,101.6	13,204.0
PP	13,138.7	13,138.7	13,138.7	13,106.0
S1	12,940.8	12,940.8	13,041.4	12,875.5
S2	12,810.2	12,810.2	13,011.3
S3	12,481.7	12,612.3	12,981.2
S4	12,153.2	12,283.8	12,890.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,336.5	13,008.0	328.5	2.5%	142.1	1.1%	19%	False	False	61,360
10	13,336.5	13,000.0	336.5	2.6%	135.7	1.0%	21%	False	False	65,159
20	13,336.5	12,810.0	526.5	4.0%	143.3	1.1%	50%	False	False	36,364
40	13,525.0	12,810.0	715.0	5.5%	136.8	1.0%	37%	False	False	18,645
60	13,525.0	12,676.0	849.0	6.5%	117.0	0.9%	47%	False	False	12,494
80	13,525.0	12,045.0	1,480.0	11.3%	100.4	0.8%	69%	False	False	9,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.6
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	13,357.9
2.618	13,260.8
1.618	13,201.3
1.000	13,164.5
0.618	13,141.8
HIGH	13,105.0
0.618	13,082.3
0.500	13,075.3
0.382	13,068.2
LOW	13,045.5
0.618	13,008.7
1.000	12,986.0
1.618	12,949.2
2.618	12,889.7
4.250	12,792.6

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	13,075.3	13,130.8
PP	13,074.0	13,111.0
S1	13,072.8	13,091.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols