DAX Index Future March 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
22-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 13,060.5 13,050.0 -10.5 -0.1% 13,198.5
High 13,105.0 13,129.0 24.0 0.2% 13,336.5
Low 13,045.5 13,012.5 -33.0 -0.3% 13,008.0
Close 13,071.5 13,076.5 5.0 0.0% 13,071.5
Range 59.5 116.5 57.0 95.8% 328.5
ATR 150.3 147.9 -2.4 -1.6% 0.0
Volume 52,209 44,942 -7,267 -13.9% 306,804
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,422.2 13,365.8 13,140.6
R3 13,305.7 13,249.3 13,108.5
R2 13,189.2 13,189.2 13,097.9
R1 13,132.8 13,132.8 13,087.2 13,161.0
PP 13,072.7 13,072.7 13,072.7 13,086.8
S1 13,016.3 13,016.3 13,065.8 13,044.5
S2 12,956.2 12,956.2 13,055.1
S3 12,839.7 12,899.8 13,044.5
S4 12,723.2 12,783.3 13,012.4
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 14,124.2 13,926.3 13,252.2
R3 13,795.7 13,597.8 13,161.8
R2 13,467.2 13,467.2 13,131.7
R1 13,269.3 13,269.3 13,101.6 13,204.0
PP 13,138.7 13,138.7 13,138.7 13,106.0
S1 12,940.8 12,940.8 13,041.4 12,875.5
S2 12,810.2 12,810.2 13,011.3
S3 12,481.7 12,612.3 12,981.2
S4 12,153.2 12,283.8 12,890.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,336.5 13,008.0 328.5 2.5% 135.8 1.0% 21% False False 59,051
10 13,336.5 13,000.0 336.5 2.6% 134.5 1.0% 23% False False 62,146
20 13,336.5 12,810.0 526.5 4.0% 142.7 1.1% 51% False False 38,564
40 13,525.0 12,810.0 715.0 5.5% 138.2 1.1% 37% False False 19,766
60 13,525.0 12,725.0 800.0 6.1% 118.6 0.9% 44% False False 13,243
80 13,525.0 12,055.0 1,470.0 11.2% 101.5 0.8% 69% False False 9,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,624.1
2.618 13,434.0
1.618 13,317.5
1.000 13,245.5
0.618 13,201.0
HIGH 13,129.0
0.618 13,084.5
0.500 13,070.8
0.382 13,057.0
LOW 13,012.5
0.618 12,940.5
1.000 12,896.0
1.618 12,824.0
2.618 12,707.5
4.250 12,517.4
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 13,074.6 13,075.1
PP 13,072.7 13,073.7
S1 13,070.8 13,072.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols