DAX Index Future March 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 13,046.5 12,997.5 -49.0 -0.4% 13,050.0
High 13,067.0 12,997.5 -69.5 -0.5% 13,129.0
Low 12,958.0 12,823.0 -135.0 -1.0% 12,823.0
Close 12,965.0 12,910.0 -55.0 -0.4% 12,910.0
Range 109.0 174.5 65.5 60.1% 306.0
ATR 145.8 147.8 2.1 1.4% 0.0
Volume 52,172 82,936 30,764 59.0% 180,050
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,433.7 13,346.3 13,006.0
R3 13,259.2 13,171.8 12,958.0
R2 13,084.7 13,084.7 12,942.0
R1 12,997.3 12,997.3 12,926.0 12,953.8
PP 12,910.2 12,910.2 12,910.2 12,888.4
S1 12,822.8 12,822.8 12,894.0 12,779.3
S2 12,735.7 12,735.7 12,878.0
S3 12,561.2 12,648.3 12,862.0
S4 12,386.7 12,473.8 12,814.0
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,872.0 13,697.0 13,078.3
R3 13,566.0 13,391.0 12,994.2
R2 13,260.0 13,260.0 12,966.1
R1 13,085.0 13,085.0 12,938.1 13,019.5
PP 12,954.0 12,954.0 12,954.0 12,921.3
S1 12,779.0 12,779.0 12,882.0 12,713.5
S2 12,648.0 12,648.0 12,853.9
S3 12,342.0 12,473.0 12,825.9
S4 12,036.0 12,167.0 12,741.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,136.5 12,823.0 313.5 2.4% 117.6 0.9% 28% False True 53,661
10 13,336.5 12,823.0 513.5 4.0% 140.0 1.1% 17% False True 63,508
20 13,336.5 12,810.0 526.5 4.1% 140.9 1.1% 19% False False 44,886
40 13,525.0 12,810.0 715.0 5.5% 140.2 1.1% 14% False False 23,133
60 13,525.0 12,810.0 715.0 5.5% 120.7 0.9% 14% False False 15,488
80 13,525.0 12,094.0 1,431.0 11.1% 104.3 0.8% 57% False False 11,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,739.1
2.618 13,454.3
1.618 13,279.8
1.000 13,172.0
0.618 13,105.3
HIGH 12,997.5
0.618 12,930.8
0.500 12,910.3
0.382 12,889.7
LOW 12,823.0
0.618 12,715.2
1.000 12,648.5
1.618 12,540.7
2.618 12,366.2
4.250 12,081.4
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 12,910.3 12,976.0
PP 12,910.2 12,954.0
S1 12,910.1 12,932.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols