DAX Index Future March 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 12,997.5 12,922.0 -75.5 -0.6% 13,050.0
High 12,997.5 12,940.0 -57.5 -0.4% 13,129.0
Low 12,823.0 12,731.0 -92.0 -0.7% 12,823.0
Close 12,910.0 12,848.5 -61.5 -0.5% 12,910.0
Range 174.5 209.0 34.5 19.8% 306.0
ATR 147.8 152.2 4.4 3.0% 0.0
Volume 82,936 67,357 -15,579 -18.8% 180,050
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,466.8 13,366.7 12,963.5
R3 13,257.8 13,157.7 12,906.0
R2 13,048.8 13,048.8 12,886.8
R1 12,948.7 12,948.7 12,867.7 12,894.3
PP 12,839.8 12,839.8 12,839.8 12,812.6
S1 12,739.7 12,739.7 12,829.3 12,685.3
S2 12,630.8 12,630.8 12,810.2
S3 12,421.8 12,530.7 12,791.0
S4 12,212.8 12,321.7 12,733.6
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,872.0 13,697.0 13,078.3
R3 13,566.0 13,391.0 12,994.2
R2 13,260.0 13,260.0 12,966.1
R1 13,085.0 13,085.0 12,938.1 13,019.5
PP 12,954.0 12,954.0 12,954.0 12,921.3
S1 12,779.0 12,779.0 12,882.0 12,713.5
S2 12,648.0 12,648.0 12,853.9
S3 12,342.0 12,473.0 12,825.9
S4 12,036.0 12,167.0 12,741.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,129.0 12,731.0 398.0 3.1% 133.7 1.0% 30% False True 59,923
10 13,336.5 12,731.0 605.5 4.7% 145.5 1.1% 19% False True 62,701
20 13,336.5 12,731.0 605.5 4.7% 143.5 1.1% 19% False True 48,136
40 13,525.0 12,731.0 794.0 6.2% 143.9 1.1% 15% False True 24,813
60 13,525.0 12,731.0 794.0 6.2% 122.7 1.0% 15% False True 16,606
80 13,525.0 12,094.0 1,431.0 11.1% 106.1 0.8% 53% False False 12,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,828.3
2.618 13,487.2
1.618 13,278.2
1.000 13,149.0
0.618 13,069.2
HIGH 12,940.0
0.618 12,860.2
0.500 12,835.5
0.382 12,810.8
LOW 12,731.0
0.618 12,601.8
1.000 12,522.0
1.618 12,392.8
2.618 12,183.8
4.250 11,842.8
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 12,844.2 12,899.0
PP 12,839.8 12,882.2
S1 12,835.5 12,865.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols