DAX Index Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary
Previous Current
02-Jan-2018 03-Jan-2018 Change Change % Previous Week
Open 12,922.0 12,898.0 -24.0 -0.2% 13,050.0
High 12,940.0 13,018.5 78.5 0.6% 13,129.0
Low 12,731.0 12,881.5 150.5 1.2% 12,823.0
Close 12,848.5 12,986.0 137.5 1.1% 12,910.0
Range 209.0 137.0 -72.0 -34.4% 306.0
ATR 152.2 153.5 1.3 0.8% 0.0
Volume 67,357 88,384 21,027 31.2% 180,050
Daily Pivots for day following 03-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,373.0 13,316.5 13,061.4
R3 13,236.0 13,179.5 13,023.7
R2 13,099.0 13,099.0 13,011.1
R1 13,042.5 13,042.5 12,998.6 13,070.8
PP 12,962.0 12,962.0 12,962.0 12,976.1
S1 12,905.5 12,905.5 12,973.4 12,933.8
S2 12,825.0 12,825.0 12,960.9
S3 12,688.0 12,768.5 12,948.3
S4 12,551.0 12,631.5 12,910.7
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 13,872.0 13,697.0 13,078.3
R3 13,566.0 13,391.0 12,994.2
R2 13,260.0 13,260.0 12,966.1
R1 13,085.0 13,085.0 12,938.1 13,019.5
PP 12,954.0 12,954.0 12,954.0 12,921.3
S1 12,779.0 12,779.0 12,882.0 12,713.5
S2 12,648.0 12,648.0 12,853.9
S3 12,342.0 12,473.0 12,825.9
S4 12,036.0 12,167.0 12,741.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,129.0 12,731.0 398.0 3.1% 149.2 1.1% 64% False False 67,158
10 13,336.5 12,731.0 605.5 4.7% 145.7 1.1% 42% False False 64,259
20 13,336.5 12,731.0 605.5 4.7% 137.8 1.1% 42% False False 52,488
40 13,525.0 12,731.0 794.0 6.1% 145.8 1.1% 32% False False 27,013
60 13,525.0 12,731.0 794.0 6.1% 124.1 1.0% 32% False False 18,077
80 13,525.0 12,254.0 1,271.0 9.8% 106.1 0.8% 58% False False 13,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,600.8
2.618 13,377.2
1.618 13,240.2
1.000 13,155.5
0.618 13,103.2
HIGH 13,018.5
0.618 12,966.2
0.500 12,950.0
0.382 12,933.8
LOW 12,881.5
0.618 12,796.8
1.000 12,744.5
1.618 12,659.8
2.618 12,522.8
4.250 12,299.3
Fisher Pivots for day following 03-Jan-2018
Pivot 1 day 3 day
R1 12,974.0 12,948.9
PP 12,962.0 12,911.8
S1 12,950.0 12,874.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.