DAX Index Future March 2018

Trading Metrics calculated at close of trading on 04-Jan-2018

Day Change Summary
	Previous	Current
	03-Jan-2018	04-Jan-2018	Change	Change %	Previous Week
Open	12,898.0	13,020.0	122.0	0.9%	13,050.0
High	13,018.5	13,203.0	184.5	1.4%	13,129.0
Low	12,881.5	13,015.5	134.0	1.0%	12,823.0
Close	12,986.0	13,157.5	171.5	1.3%	12,910.0
Range	137.0	187.5	50.5	36.9%	306.0
ATR	153.5	158.0	4.5	3.0%	0.0
Volume	88,384	71,373	-17,011	-19.2%	180,050

Daily Pivots for day following 04-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,687.8	13,610.2	13,260.6
R3	13,500.3	13,422.7	13,209.1
R2	13,312.8	13,312.8	13,191.9
R1	13,235.2	13,235.2	13,174.7	13,274.0
PP	13,125.3	13,125.3	13,125.3	13,144.8
S1	13,047.7	13,047.7	13,140.3	13,086.5
S2	12,937.8	12,937.8	13,123.1
S3	12,750.3	12,860.2	13,105.9
S4	12,562.8	12,672.7	13,054.4

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,872.0	13,697.0	13,078.3
R3	13,566.0	13,391.0	12,994.2
R2	13,260.0	13,260.0	12,966.1
R1	13,085.0	13,085.0	12,938.1	13,019.5
PP	12,954.0	12,954.0	12,954.0	12,921.3
S1	12,779.0	12,779.0	12,882.0	12,713.5
S2	12,648.0	12,648.0	12,853.9
S3	12,342.0	12,473.0	12,825.9
S4	12,036.0	12,167.0	12,741.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,203.0	12,731.0	472.0	3.6%	163.4	1.2%	90%	True	False	72,444
10	13,336.5	12,731.0	605.5	4.6%	149.6	1.1%	70%	False	False	65,747
20	13,336.5	12,731.0	605.5	4.6%	140.3	1.1%	70%	False	False	55,979
40	13,525.0	12,731.0	794.0	6.0%	149.7	1.1%	54%	False	False	28,793
60	13,525.0	12,731.0	794.0	6.0%	126.6	1.0%	54%	False	False	19,266
80	13,525.0	12,286.5	1,238.5	9.4%	107.9	0.8%	70%	False	False	14,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,999.9
2.618	13,693.9
1.618	13,506.4
1.000	13,390.5
0.618	13,318.9
HIGH	13,203.0
0.618	13,131.4
0.500	13,109.3
0.382	13,087.1
LOW	13,015.5
0.618	12,899.6
1.000	12,828.0
1.618	12,712.1
2.618	12,524.6
4.250	12,218.6

Fisher Pivots for day following 04-Jan-2018
Pivot	1 day	3 day
R1	13,141.4	13,094.0
PP	13,125.3	13,030.5
S1	13,109.3	12,967.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols