DAX Index Future March 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 13,548.0 13,566.5 18.5 0.1% 13,216.0
High 13,596.0 13,572.0 -24.0 -0.2% 13,468.5
Low 13,512.0 13,368.0 -144.0 -1.1% 13,125.0
Close 13,555.0 13,446.5 -108.5 -0.8% 13,429.0
Range 84.0 204.0 120.0 142.9% 343.5
ATR 151.4 155.2 3.8 2.5% 0.0
Volume 88,598 110,382 21,784 24.6% 321,694
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,074.2 13,964.3 13,558.7
R3 13,870.2 13,760.3 13,502.6
R2 13,666.2 13,666.2 13,483.9
R1 13,556.3 13,556.3 13,465.2 13,509.3
PP 13,462.2 13,462.2 13,462.2 13,438.6
S1 13,352.3 13,352.3 13,427.8 13,305.3
S2 13,258.2 13,258.2 13,409.1
S3 13,054.2 13,148.3 13,390.4
S4 12,850.2 12,944.3 13,334.3
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,371.3 14,243.7 13,617.9
R3 14,027.8 13,900.2 13,523.5
R2 13,684.3 13,684.3 13,492.0
R1 13,556.7 13,556.7 13,460.5 13,620.5
PP 13,340.8 13,340.8 13,340.8 13,372.8
S1 13,213.2 13,213.2 13,397.5 13,277.0
S2 12,997.3 12,997.3 13,366.0
S3 12,653.8 12,869.7 13,334.5
S4 12,310.3 12,526.2 13,240.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,596.0 13,192.0 404.0 3.0% 145.1 1.1% 63% False False 85,518
10 13,596.0 13,125.0 471.0 3.5% 148.5 1.1% 68% False False 80,308
20 13,596.0 12,731.0 865.0 6.4% 140.2 1.0% 83% False False 74,067
40 13,596.0 12,731.0 865.0 6.4% 144.4 1.1% 83% False False 53,940
60 13,596.0 12,731.0 865.0 6.4% 140.7 1.0% 83% False False 36,252
80 13,596.0 12,613.0 983.0 7.3% 122.8 0.9% 85% False False 27,235
100 13,596.0 11,980.0 1,616.0 12.0% 108.1 0.8% 91% False False 21,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,439.0
2.618 14,106.1
1.618 13,902.1
1.000 13,776.0
0.618 13,698.1
HIGH 13,572.0
0.618 13,494.1
0.500 13,470.0
0.382 13,445.9
LOW 13,368.0
0.618 13,241.9
1.000 13,164.0
1.618 13,037.9
2.618 12,833.9
4.250 12,501.0
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 13,470.0 13,482.0
PP 13,462.2 13,470.2
S1 13,454.3 13,458.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols