DAX Index Future March 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 13,394.5 13,316.0 -78.5 -0.6% 13,452.5
High 13,443.0 13,385.0 -58.0 -0.4% 13,596.0
Low 13,214.0 13,259.0 45.0 0.3% 13,214.0
Close 13,275.0 13,329.5 54.5 0.4% 13,329.5
Range 229.0 126.0 -103.0 -45.0% 382.0
ATR 160.7 158.2 -2.5 -1.5% 0.0
Volume 63,961 69,805 5,844 9.1% 410,480
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 13,702.5 13,642.0 13,398.8
R3 13,576.5 13,516.0 13,364.2
R2 13,450.5 13,450.5 13,352.6
R1 13,390.0 13,390.0 13,341.1 13,420.3
PP 13,324.5 13,324.5 13,324.5 13,339.6
S1 13,264.0 13,264.0 13,318.0 13,294.3
S2 13,198.5 13,198.5 13,306.4
S3 13,072.5 13,138.0 13,294.9
S4 12,946.5 13,012.0 13,260.2
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 14,525.8 14,309.7 13,539.6
R3 14,143.8 13,927.7 13,434.6
R2 13,761.8 13,761.8 13,399.5
R1 13,545.7 13,545.7 13,364.5 13,462.8
PP 13,379.8 13,379.8 13,379.8 13,338.4
S1 13,163.7 13,163.7 13,294.5 13,080.8
S2 12,997.8 12,997.8 13,259.5
S3 12,615.8 12,781.7 13,224.5
S4 12,233.8 12,399.7 13,119.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,596.0 13,214.0 382.0 2.9% 150.8 1.1% 30% False False 82,096
10 13,596.0 13,125.0 471.0 3.5% 152.7 1.1% 43% False False 77,873
20 13,596.0 12,731.0 865.0 6.5% 149.1 1.1% 69% False False 75,898
40 13,596.0 12,731.0 865.0 6.5% 145.9 1.1% 69% False False 57,231
60 13,596.0 12,731.0 865.0 6.5% 141.8 1.1% 69% False False 38,477
80 13,596.0 12,725.0 871.0 6.5% 126.3 0.9% 69% False False 28,907
100 13,596.0 12,055.0 1,541.0 11.6% 111.0 0.8% 83% False False 23,136
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,920.5
2.618 13,714.9
1.618 13,588.9
1.000 13,511.0
0.618 13,462.9
HIGH 13,385.0
0.618 13,336.9
0.500 13,322.0
0.382 13,307.1
LOW 13,259.0
0.618 13,181.1
1.000 13,133.0
1.618 13,055.1
2.618 12,929.1
4.250 12,723.5
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 13,327.0 13,393.0
PP 13,324.5 13,371.8
S1 13,322.0 13,350.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols