DAX Index Future March 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	13,233.0	13,200.0	-33.0	-0.2%	13,452.5
High	13,307.5	13,265.0	-42.5	-0.3%	13,596.0
Low	13,166.5	13,155.0	-11.5	-0.1%	13,214.0
Close	13,198.0	13,181.5	-16.5	-0.1%	13,329.5
Range	141.0	110.0	-31.0	-22.0%	382.0
ATR	154.1	150.9	-3.1	-2.0%	0.0
Volume	78,334	137,326	58,992	75.3%	410,480

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,530.5	13,466.0	13,242.0
R3	13,420.5	13,356.0	13,211.8
R2	13,310.5	13,310.5	13,201.7
R1	13,246.0	13,246.0	13,191.6	13,223.3
PP	13,200.5	13,200.5	13,200.5	13,189.1
S1	13,136.0	13,136.0	13,171.4	13,113.3
S2	13,090.5	13,090.5	13,161.3
S3	12,980.5	13,026.0	13,151.3
S4	12,870.5	12,916.0	13,121.0

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,525.8	14,309.7	13,539.6
R3	14,143.8	13,927.7	13,434.6
R2	13,761.8	13,761.8	13,399.5
R1	13,545.7	13,545.7	13,364.5	13,462.8
PP	13,379.8	13,379.8	13,379.8	13,338.4
S1	13,163.7	13,163.7	13,294.5	13,080.8
S2	12,997.8	12,997.8	13,259.5
S3	12,615.8	12,781.7	13,224.5
S4	12,233.8	12,399.7	13,119.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,443.0	13,155.0	288.0	2.2%	141.9	1.1%	9%	False	True	87,969
10	13,596.0	13,155.0	441.0	3.3%	143.5	1.1%	6%	False	True	86,744
20	13,596.0	12,881.5	714.5	5.4%	142.2	1.1%	42%	False	False	81,079
40	13,596.0	12,731.0	865.0	6.6%	142.9	1.1%	52%	False	False	64,607
60	13,596.0	12,731.0	865.0	6.6%	143.3	1.1%	52%	False	False	43,568
80	13,596.0	12,731.0	865.0	6.6%	127.5	1.0%	52%	False	False	32,724
100	13,596.0	12,094.0	1,502.0	11.4%	113.3	0.9%	72%	False	False	26,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,732.5
2.618	13,553.0
1.618	13,443.0
1.000	13,375.0
0.618	13,333.0
HIGH	13,265.0
0.618	13,223.0
0.500	13,210.0
0.382	13,197.0
LOW	13,155.0
0.618	13,087.0
1.000	13,045.0
1.618	12,977.0
2.618	12,867.0
4.250	12,687.5

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	13,210.0	13,262.8
PP	13,200.5	13,235.7
S1	13,191.0	13,208.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols