DAX Index Future March 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	12,979.5	12,611.0	-368.5	-2.8%	13,365.5
High	12,983.5	12,747.0	-236.5	-1.8%	13,370.5
Low	12,687.5	12,138.0	-549.5	-4.3%	12,687.5
Close	12,777.0	12,687.5	-89.5	-0.7%	12,777.0
Range	296.0	609.0	313.0	105.7%	683.0
ATR	175.5	208.6	33.1	18.9%	0.0
Volume	139,377	186,848	47,471	34.1%	566,308

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,351.2	14,128.3	13,022.5
R3	13,742.2	13,519.3	12,855.0
R2	13,133.2	13,133.2	12,799.2
R1	12,910.3	12,910.3	12,743.3	13,021.8
PP	12,524.2	12,524.2	12,524.2	12,579.9
S1	12,301.3	12,301.3	12,631.7	12,412.8
S2	11,915.2	11,915.2	12,575.9
S3	11,306.2	11,692.3	12,520.0
S4	10,697.2	11,083.3	12,352.6

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,994.0	14,568.5	13,152.7
R3	14,311.0	13,885.5	12,964.8
R2	13,628.0	13,628.0	12,902.2
R1	13,202.5	13,202.5	12,839.6	13,073.8
PP	12,945.0	12,945.0	12,945.0	12,880.6
S1	12,519.5	12,519.5	12,714.4	12,390.8
S2	12,262.0	12,262.0	12,651.8
S3	11,579.0	11,836.5	12,589.2
S4	10,896.0	11,153.5	12,401.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,307.5	12,138.0	1,169.5	9.2%	304.3	2.4%	47%	False	True	132,547
10	13,596.0	12,138.0	1,458.0	11.5%	226.8	1.8%	38%	False	True	108,590
20	13,596.0	12,138.0	1,458.0	11.5%	180.6	1.4%	38%	False	True	92,059
40	13,596.0	12,138.0	1,458.0	11.5%	161.6	1.3%	38%	False	True	75,476
60	13,596.0	12,138.0	1,458.0	11.5%	159.8	1.3%	38%	False	True	51,007
80	13,596.0	12,138.0	1,458.0	11.5%	141.8	1.1%	38%	False	True	38,309
100	13,596.0	12,138.0	1,458.0	11.5%	124.2	1.0%	38%	False	True	30,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.5
Widest range in 111 trading days

Fibonacci Retracements and Extensions
4.250	15,335.3
2.618	14,341.4
1.618	13,732.4
1.000	13,356.0
0.618	13,123.4
HIGH	12,747.0
0.618	12,514.4
0.500	12,442.5
0.382	12,370.6
LOW	12,138.0
0.618	11,761.6
1.000	11,529.0
1.618	11,152.6
2.618	10,543.6
4.250	9,549.8

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	12,605.8	12,716.0
PP	12,524.2	12,706.5
S1	12,442.5	12,697.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols