DAX Index Future March 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 12,073.0 12,527.0 454.0 3.8% 13,365.5
High 12,642.0 12,644.0 2.0 0.0% 13,370.5
Low 12,070.5 12,404.5 334.0 2.8% 12,687.5
Close 12,377.0 12,583.0 206.0 1.7% 12,777.0
Range 571.5 239.5 -332.0 -58.1% 683.0
ATR 237.8 239.9 2.1 0.9% 0.0
Volume 119,718 131,074 11,356 9.5% 566,308
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,262.3 13,162.2 12,714.7
R3 13,022.8 12,922.7 12,648.9
R2 12,783.3 12,783.3 12,626.9
R1 12,683.2 12,683.2 12,605.0 12,733.3
PP 12,543.8 12,543.8 12,543.8 12,568.9
S1 12,443.7 12,443.7 12,561.0 12,493.8
S2 12,304.3 12,304.3 12,539.1
S3 12,064.8 12,204.2 12,517.1
S4 11,825.3 11,964.7 12,451.3
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 14,994.0 14,568.5 13,152.7
R3 14,311.0 13,885.5 12,964.8
R2 13,628.0 13,628.0 12,902.2
R1 13,202.5 13,202.5 12,839.6 13,073.8
PP 12,945.0 12,945.0 12,945.0 12,880.6
S1 12,519.5 12,519.5 12,714.4 12,390.8
S2 12,262.0 12,262.0 12,651.8
S3 11,579.0 11,836.5 12,589.2
S4 10,896.0 11,153.5 12,401.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,294.0 12,070.5 1,223.5 9.7% 416.3 3.3% 42% False False 139,573
10 13,443.0 12,070.5 1,372.5 10.9% 279.1 2.2% 37% False False 113,771
20 13,596.0 12,070.5 1,525.5 12.1% 213.8 1.7% 34% False False 97,040
40 13,596.0 12,070.5 1,525.5 12.1% 174.9 1.4% 34% False False 81,260
60 13,596.0 12,070.5 1,525.5 12.1% 167.3 1.3% 34% False False 55,180
80 13,596.0 12,070.5 1,525.5 12.1% 150.5 1.2% 34% False False 41,443
100 13,596.0 12,070.5 1,525.5 12.1% 131.3 1.0% 34% False False 33,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,661.9
2.618 13,271.0
1.618 13,031.5
1.000 12,883.5
0.618 12,792.0
HIGH 12,644.0
0.618 12,552.5
0.500 12,524.3
0.382 12,496.0
LOW 12,404.5
0.618 12,256.5
1.000 12,165.0
1.618 12,017.0
2.618 11,777.5
4.250 11,386.6
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 12,563.4 12,524.9
PP 12,543.8 12,466.8
S1 12,524.3 12,408.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols