DAX Index Future March 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	12,527.0	12,500.0	-27.0	-0.2%	13,365.5
High	12,644.0	12,543.0	-101.0	-0.8%	13,370.5
Low	12,404.5	12,124.5	-280.0	-2.3%	12,687.5
Close	12,583.0	12,191.5	-391.5	-3.1%	12,777.0
Range	239.5	418.5	179.0	74.7%	683.0
ATR	239.9	255.5	15.6	6.5%	0.0
Volume	131,074	155,946	24,872	19.0%	566,308

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,541.8	13,285.2	12,421.7
R3	13,123.3	12,866.7	12,306.6
R2	12,704.8	12,704.8	12,268.2
R1	12,448.2	12,448.2	12,229.9	12,367.3
PP	12,286.3	12,286.3	12,286.3	12,245.9
S1	12,029.7	12,029.7	12,153.1	11,948.8
S2	11,867.8	11,867.8	12,114.8
S3	11,449.3	11,611.2	12,076.4
S4	11,030.8	11,192.7	11,961.3

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,994.0	14,568.5	13,152.7
R3	14,311.0	13,885.5	12,964.8
R2	13,628.0	13,628.0	12,902.2
R1	13,202.5	13,202.5	12,839.6	13,073.8
PP	12,945.0	12,945.0	12,945.0	12,880.6
S1	12,519.5	12,519.5	12,714.4	12,390.8
S2	12,262.0	12,262.0	12,651.8
S3	11,579.0	11,836.5	12,589.2
S4	10,896.0	11,153.5	12,401.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,983.5	12,070.5	913.0	7.5%	426.9	3.5%	13%	False	False	146,592
10	13,385.0	12,070.5	1,314.5	10.8%	298.1	2.4%	9%	False	False	122,969
20	13,596.0	12,070.5	1,525.5	12.5%	226.8	1.9%	8%	False	False	100,721
40	13,596.0	12,070.5	1,525.5	12.5%	182.7	1.5%	8%	False	False	84,359
60	13,596.0	12,070.5	1,525.5	12.5%	172.7	1.4%	8%	False	False	57,772
80	13,596.0	12,070.5	1,525.5	12.5%	155.2	1.3%	8%	False	False	43,388
100	13,596.0	12,070.5	1,525.5	12.5%	134.9	1.1%	8%	False	False	34,731

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,321.6
2.618	13,638.6
1.618	13,220.1
1.000	12,961.5
0.618	12,801.6
HIGH	12,543.0
0.618	12,383.1
0.500	12,333.8
0.382	12,284.4
LOW	12,124.5
0.618	11,865.9
1.000	11,706.0
1.618	11,447.4
2.618	11,028.9
4.250	10,345.9

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	12,333.8	12,357.3
PP	12,286.3	12,302.0
S1	12,238.9	12,246.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols