DAX Index Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	12,500.0	12,156.5	-343.5	-2.7%	12,611.0
High	12,543.0	12,290.5	-252.5	-2.0%	12,747.0
Low	12,124.5	11,900.0	-224.5	-1.9%	11,900.0
Close	12,191.5	12,048.5	-143.0	-1.2%	12,048.5
Range	418.5	390.5	-28.0	-6.7%	847.0
ATR	255.5	265.1	9.6	3.8%	0.0
Volume	155,946	102,243	-53,703	-34.4%	695,829

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,251.2	13,040.3	12,263.3
R3	12,860.7	12,649.8	12,155.9
R2	12,470.2	12,470.2	12,120.1
R1	12,259.3	12,259.3	12,084.3	12,169.5
PP	12,079.7	12,079.7	12,079.7	12,034.8
S1	11,868.8	11,868.8	12,012.7	11,779.0
S2	11,689.2	11,689.2	11,976.9
S3	11,298.7	11,478.3	11,941.1
S4	10,908.2	11,087.8	11,833.7

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,772.8	14,257.7	12,514.4
R3	13,925.8	13,410.7	12,281.4
R2	13,078.8	13,078.8	12,203.8
R1	12,563.7	12,563.7	12,126.1	12,397.8
PP	12,231.8	12,231.8	12,231.8	12,148.9
S1	11,716.7	11,716.7	11,970.9	11,550.8
S2	11,384.8	11,384.8	11,893.2
S3	10,537.8	10,869.7	11,815.6
S4	9,690.8	10,022.7	11,582.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,747.0	11,900.0	847.0	7.0%	445.8	3.7%	18%	False	True	139,165
10	13,370.5	11,900.0	1,470.5	12.2%	324.5	2.7%	10%	False	True	126,213
20	13,596.0	11,900.0	1,696.0	14.1%	238.6	2.0%	9%	False	True	102,043
40	13,596.0	11,900.0	1,696.0	14.1%	189.3	1.6%	9%	False	True	85,039
60	13,596.0	11,900.0	1,696.0	14.1%	175.9	1.5%	9%	False	True	59,417
80	13,596.0	11,900.0	1,696.0	14.1%	159.2	1.3%	9%	False	True	44,664
100	13,596.0	11,900.0	1,696.0	14.1%	138.3	1.1%	9%	False	True	35,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,950.1
2.618	13,312.8
1.618	12,922.3
1.000	12,681.0
0.618	12,531.8
HIGH	12,290.5
0.618	12,141.3
0.500	12,095.3
0.382	12,049.2
LOW	11,900.0
0.618	11,658.7
1.000	11,509.5
1.618	11,268.2
2.618	10,877.7
4.250	10,240.4

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	12,095.3	12,272.0
PP	12,079.7	12,197.5
S1	12,064.1	12,123.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols