DAX Index Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 12,278.0 12,244.0 -34.0 -0.3% 12,611.0
High 12,297.0 12,438.5 141.5 1.2% 12,747.0
Low 12,175.0 12,062.0 -113.0 -0.9% 11,900.0
Close 12,197.0 12,374.5 177.5 1.5% 12,048.5
Range 122.0 376.5 254.5 208.6% 847.0
ATR 259.2 267.6 8.4 3.2% 0.0
Volume 118,023 95,198 -22,825 -19.3% 695,829
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,421.2 13,274.3 12,581.6
R3 13,044.7 12,897.8 12,478.0
R2 12,668.2 12,668.2 12,443.5
R1 12,521.3 12,521.3 12,409.0 12,594.8
PP 12,291.7 12,291.7 12,291.7 12,328.4
S1 12,144.8 12,144.8 12,340.0 12,218.3
S2 11,915.2 11,915.2 12,305.5
S3 11,538.7 11,768.3 12,271.0
S4 11,162.2 11,391.8 12,167.4
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 14,772.8 14,257.7 12,514.4
R3 13,925.8 13,410.7 12,281.4
R2 13,078.8 13,078.8 12,203.8
R1 12,563.7 12,563.7 12,126.1 12,397.8
PP 12,231.8 12,231.8 12,231.8 12,148.9
S1 11,716.7 11,716.7 11,970.9 11,550.8
S2 11,384.8 11,384.8 11,893.2
S3 10,537.8 10,869.7 11,815.6
S4 9,690.8 10,022.7 11,582.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,543.0 11,900.0 643.0 5.2% 293.9 2.4% 74% False False 112,651
10 13,294.0 11,900.0 1,394.0 11.3% 355.1 2.9% 34% False False 126,112
20 13,596.0 11,900.0 1,696.0 13.7% 249.3 2.0% 28% False False 106,428
40 13,596.0 11,900.0 1,696.0 13.7% 196.2 1.6% 28% False False 87,742
60 13,596.0 11,900.0 1,696.0 13.7% 181.5 1.5% 28% False False 64,461
80 13,596.0 11,900.0 1,696.0 13.7% 165.3 1.3% 28% False False 48,473
100 13,596.0 11,900.0 1,696.0 13.7% 143.4 1.2% 28% False False 38,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,038.6
2.618 13,424.2
1.618 13,047.7
1.000 12,815.0
0.618 12,671.2
HIGH 12,438.5
0.618 12,294.7
0.500 12,250.3
0.382 12,205.8
LOW 12,062.0
0.618 11,829.3
1.000 11,685.5
1.618 11,452.8
2.618 11,076.3
4.250 10,461.9
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 12,333.1 12,333.1
PP 12,291.7 12,291.7
S1 12,250.3 12,250.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.