DAX Index Future March 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	12,244.0	12,441.0	197.0	1.6%	12,611.0
High	12,438.5	12,476.5	38.0	0.3%	12,747.0
Low	12,062.0	12,266.5	204.5	1.7%	11,900.0
Close	12,374.5	12,325.5	-49.0	-0.4%	12,048.5
Range	376.5	210.0	-166.5	-44.2%	847.0
ATR	267.6	263.5	-4.1	-1.5%	0.0
Volume	95,198	99,485	4,287	4.5%	695,829

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,986.2	12,865.8	12,441.0
R3	12,776.2	12,655.8	12,383.3
R2	12,566.2	12,566.2	12,364.0
R1	12,445.8	12,445.8	12,344.8	12,401.0
PP	12,356.2	12,356.2	12,356.2	12,333.8
S1	12,235.8	12,235.8	12,306.3	12,191.0
S2	12,146.2	12,146.2	12,287.0
S3	11,936.2	12,025.8	12,267.8
S4	11,726.2	11,815.8	12,210.0

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,772.8	14,257.7	12,514.4
R3	13,925.8	13,410.7	12,281.4
R2	13,078.8	13,078.8	12,203.8
R1	12,563.7	12,563.7	12,126.1	12,397.8
PP	12,231.8	12,231.8	12,231.8	12,148.9
S1	11,716.7	11,716.7	11,970.9	11,550.8
S2	11,384.8	11,384.8	11,893.2
S3	10,537.8	10,869.7	11,815.6
S4	9,690.8	10,022.7	11,582.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,476.5	11,900.0	576.5	4.7%	252.2	2.0%	74%	True	False	101,358
10	12,983.5	11,900.0	1,083.5	8.8%	339.6	2.8%	39%	False	False	123,975
20	13,596.0	11,900.0	1,696.0	13.8%	254.3	2.1%	25%	False	False	107,140
40	13,596.0	11,900.0	1,696.0	13.8%	198.1	1.6%	25%	False	False	88,410
60	13,596.0	11,900.0	1,696.0	13.8%	183.2	1.5%	25%	False	False	66,102
80	13,596.0	11,900.0	1,696.0	13.8%	166.2	1.3%	25%	False	False	49,714
100	13,596.0	11,900.0	1,696.0	13.8%	144.6	1.2%	25%	False	False	39,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	72.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,369.0
2.618	13,026.3
1.618	12,816.3
1.000	12,686.5
0.618	12,606.3
HIGH	12,476.5
0.618	12,396.3
0.500	12,371.5
0.382	12,346.7
LOW	12,266.5
0.618	12,136.7
1.000	12,056.5
1.618	11,926.7
2.618	11,716.7
4.250	11,374.0

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	12,371.5	12,306.8
PP	12,356.2	12,288.0
S1	12,340.8	12,269.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols