DAX Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 12,244.0 12,441.0 197.0 1.6% 12,611.0 High 12,438.5 12,476.5 38.0 0.3% 12,747.0 Low 12,062.0 12,266.5 204.5 1.7% 11,900.0 Close 12,374.5 12,325.5 -49.0 -0.4% 12,048.5 Range 376.5 210.0 -166.5 -44.2% 847.0 ATR 267.6 263.5 -4.1 -1.5% 0.0 Volume 95,198 99,485 4,287 4.5% 695,829
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 12,986.2 12,865.8 12,441.0 R3 12,776.2 12,655.8 12,383.3 R2 12,566.2 12,566.2 12,364.0 R1 12,445.8 12,445.8 12,344.8 12,401.0 PP 12,356.2 12,356.2 12,356.2 12,333.8 S1 12,235.8 12,235.8 12,306.3 12,191.0 S2 12,146.2 12,146.2 12,287.0 S3 11,936.2 12,025.8 12,267.8 S4 11,726.2 11,815.8 12,210.0	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 14,772.8 14,257.7 12,514.4 R3 13,925.8 13,410.7 12,281.4 R2 13,078.8 13,078.8 12,203.8 R1 12,563.7 12,563.7 12,126.1 12,397.8 PP 12,231.8 12,231.8 12,231.8 12,148.9 S1 11,716.7 11,716.7 11,970.9 11,550.8 S2 11,384.8 11,384.8 11,893.2 S3 10,537.8 10,869.7 11,815.6 S4 9,690.8 10,022.7 11,582.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,476.5 11,900.0 576.5 4.7% 252.2 2.0% 74% True False 101,358 10 12,983.5 11,900.0 1,083.5 8.8% 339.6 2.8% 39% False False 123,975 20 13,596.0 11,900.0 1,696.0 13.8% 254.3 2.1% 25% False False 107,140 40 13,596.0 11,900.0 1,696.0 13.8% 198.1 1.6% 25% False False 88,410 60 13,596.0 11,900.0 1,696.0 13.8% 183.2 1.5% 25% False False 66,102 80 13,596.0 11,900.0 1,696.0 13.8% 166.2 1.3% 25% False False 49,714 100 13,596.0 11,900.0 1,696.0 13.8% 144.6 1.2% 25% False False 39,794
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 72.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,369.0 2.618 13,026.3 1.618 12,816.3 1.000 12,686.5 0.618 12,606.3 HIGH 12,476.5 0.618 12,396.3 0.500 12,371.5 0.382 12,346.7 LOW 12,266.5 0.618 12,136.7 1.000 12,056.5 1.618 11,926.7 2.618 11,716.7 4.250 11,374.0
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 12,371.5 12,306.8 PP 12,356.2 12,288.0 S1 12,340.8 12,269.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.