DAX Index Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 12,399.0 12,436.0 37.0 0.3% 12,319.0
High 12,500.0 12,509.0 9.0 0.1% 12,529.5
Low 12,325.0 12,363.5 38.5 0.3% 12,062.0
Close 12,489.5 12,461.5 -28.0 -0.2% 12,447.5
Range 175.0 145.5 -29.5 -16.9% 467.5
ATR 253.2 245.5 -7.7 -3.0% 0.0
Volume 76,143 96,275 20,132 26.4% 504,036
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 12,881.2 12,816.8 12,541.5
R3 12,735.7 12,671.3 12,501.5
R2 12,590.2 12,590.2 12,488.2
R1 12,525.8 12,525.8 12,474.8 12,558.0
PP 12,444.7 12,444.7 12,444.7 12,460.8
S1 12,380.3 12,380.3 12,448.2 12,412.5
S2 12,299.2 12,299.2 12,434.8
S3 12,153.7 12,234.8 12,421.5
S4 12,008.2 12,089.3 12,381.5
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,748.8 13,565.7 12,704.6
R3 13,281.3 13,098.2 12,576.1
R2 12,813.8 12,813.8 12,533.2
R1 12,630.7 12,630.7 12,490.4 12,722.3
PP 12,346.3 12,346.3 12,346.3 12,392.1
S1 12,163.2 12,163.2 12,404.6 12,254.8
S2 11,878.8 11,878.8 12,361.8
S3 11,411.3 11,695.7 12,318.9
S4 10,943.8 11,228.2 12,190.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,529.5 12,062.0 467.5 3.8% 216.1 1.7% 85% False False 93,317
10 12,644.0 11,900.0 744.0 6.0% 241.3 1.9% 75% False False 106,571
20 13,572.0 11,900.0 1,672.0 13.4% 258.4 2.1% 34% False False 109,136
40 13,596.0 11,900.0 1,696.0 13.6% 197.4 1.6% 33% False False 89,743
60 13,596.0 11,900.0 1,696.0 13.6% 181.3 1.5% 33% False False 70,506
80 13,596.0 11,900.0 1,696.0 13.6% 169.2 1.4% 33% False False 53,105
100 13,596.0 11,900.0 1,696.0 13.6% 148.2 1.2% 33% False False 42,512
120 13,596.0 11,869.5 1,726.5 13.9% 132.4 1.1% 34% False False 35,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,127.4
2.618 12,889.9
1.618 12,744.4
1.000 12,654.5
0.618 12,598.9
HIGH 12,509.0
0.618 12,453.4
0.500 12,436.3
0.382 12,419.1
LOW 12,363.5
0.618 12,273.6
1.000 12,218.0
1.618 12,128.1
2.618 11,982.6
4.250 11,745.1
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 12,453.1 12,450.1
PP 12,444.7 12,438.7
S1 12,436.3 12,427.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.