DAX Index Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 12,436.0 12,360.0 -76.0 -0.6% 12,319.0
High 12,509.0 12,494.5 -14.5 -0.1% 12,529.5
Low 12,363.5 12,274.0 -89.5 -0.7% 12,062.0
Close 12,461.5 12,490.0 28.5 0.2% 12,447.5
Range 145.5 220.5 75.0 51.5% 467.5
ATR 245.5 243.7 -1.8 -0.7% 0.0
Volume 96,275 68,688 -27,587 -28.7% 504,036
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,081.0 13,006.0 12,611.3
R3 12,860.5 12,785.5 12,550.6
R2 12,640.0 12,640.0 12,530.4
R1 12,565.0 12,565.0 12,510.2 12,602.5
PP 12,419.5 12,419.5 12,419.5 12,438.3
S1 12,344.5 12,344.5 12,469.8 12,382.0
S2 12,199.0 12,199.0 12,449.6
S3 11,978.5 12,124.0 12,429.4
S4 11,758.0 11,903.5 12,368.7
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 13,748.8 13,565.7 12,704.6
R3 13,281.3 13,098.2 12,576.1
R2 12,813.8 12,813.8 12,533.2
R1 12,630.7 12,630.7 12,490.4 12,722.3
PP 12,346.3 12,346.3 12,346.3 12,392.1
S1 12,163.2 12,163.2 12,404.6 12,254.8
S2 11,878.8 11,878.8 12,361.8
S3 11,411.3 11,695.7 12,318.9
S4 10,943.8 11,228.2 12,190.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,529.5 12,266.5 263.0 2.1% 184.9 1.5% 85% False False 88,015
10 12,543.0 11,900.0 643.0 5.1% 239.4 1.9% 92% False False 100,333
20 13,443.0 11,900.0 1,543.0 12.4% 259.3 2.1% 38% False False 107,052
40 13,596.0 11,900.0 1,696.0 13.6% 199.7 1.6% 35% False False 90,559
60 13,596.0 11,900.0 1,696.0 13.6% 182.7 1.5% 35% False False 71,644
80 13,596.0 11,900.0 1,696.0 13.6% 170.3 1.4% 35% False False 53,952
100 13,596.0 11,900.0 1,696.0 13.6% 150.1 1.2% 35% False False 43,198
120 13,596.0 11,900.0 1,696.0 13.6% 133.3 1.1% 35% False False 36,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,431.6
2.618 13,071.8
1.618 12,851.3
1.000 12,715.0
0.618 12,630.8
HIGH 12,494.5
0.618 12,410.3
0.500 12,384.3
0.382 12,358.2
LOW 12,274.0
0.618 12,137.7
1.000 12,053.5
1.618 11,917.2
2.618 11,696.7
4.250 11,336.9
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 12,454.8 12,457.2
PP 12,419.5 12,424.3
S1 12,384.3 12,391.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols