DAX Index Future March 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	12,360.0	12,502.5	142.5	1.2%	12,399.0
High	12,494.5	12,547.0	52.5	0.4%	12,547.0
Low	12,274.0	12,425.0	151.0	1.2%	12,274.0
Close	12,490.0	12,476.0	-14.0	-0.1%	12,476.0
Range	220.5	122.0	-98.5	-44.7%	273.0
ATR	243.7	235.1	-8.7	-3.6%	0.0
Volume	68,688	75,762	7,074	10.3%	316,868

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,848.7	12,784.3	12,543.1
R3	12,726.7	12,662.3	12,509.6
R2	12,604.7	12,604.7	12,498.4
R1	12,540.3	12,540.3	12,487.2	12,511.5
PP	12,482.7	12,482.7	12,482.7	12,468.3
S1	12,418.3	12,418.3	12,464.8	12,389.5
S2	12,360.7	12,360.7	12,453.6
S3	12,238.7	12,296.3	12,442.5
S4	12,116.7	12,174.3	12,408.9

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,251.3	13,136.7	12,626.2
R3	12,978.3	12,863.7	12,551.1
R2	12,705.3	12,705.3	12,526.1
R1	12,590.7	12,590.7	12,501.0	12,648.0
PP	12,432.3	12,432.3	12,432.3	12,461.0
S1	12,317.7	12,317.7	12,451.0	12,375.0
S2	12,159.3	12,159.3	12,426.0
S3	11,886.3	12,044.7	12,400.9
S4	11,613.3	11,771.7	12,325.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,547.0	12,274.0	273.0	2.2%	167.3	1.3%	74%	True	False	83,270
10	12,547.0	11,900.0	647.0	5.2%	209.8	1.7%	89%	True	False	92,314
20	13,385.0	11,900.0	1,485.0	11.9%	253.9	2.0%	39%	False	False	107,642
40	13,596.0	11,900.0	1,696.0	13.6%	201.3	1.6%	34%	False	False	91,148
60	13,596.0	11,900.0	1,696.0	13.6%	182.0	1.5%	34%	False	False	72,887
80	13,596.0	11,900.0	1,696.0	13.6%	169.1	1.4%	34%	False	False	54,897
100	13,596.0	11,900.0	1,696.0	13.6%	150.7	1.2%	34%	False	False	43,956
120	13,596.0	11,900.0	1,696.0	13.6%	134.0	1.1%	34%	False	False	36,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	72.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,065.5
2.618	12,866.4
1.618	12,744.4
1.000	12,669.0
0.618	12,622.4
HIGH	12,547.0
0.618	12,500.4
0.500	12,486.0
0.382	12,471.6
LOW	12,425.0
0.618	12,349.6
1.000	12,303.0
1.618	12,227.6
2.618	12,105.6
4.250	11,906.5

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	12,486.0	12,454.2
PP	12,482.7	12,432.3
S1	12,479.3	12,410.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols