DAX Index Future March 2018

Trading Metrics calculated at close of trading on 28-Feb-2018

Day Change Summary
	Previous	Current
	27-Feb-2018	28-Feb-2018	Change	Change %	Previous Week
Open	12,563.0	12,426.5	-136.5	-1.1%	12,399.0
High	12,573.0	12,515.5	-57.5	-0.5%	12,547.0
Low	12,420.0	12,357.5	-62.5	-0.5%	12,274.0
Close	12,473.5	12,432.5	-41.0	-0.3%	12,476.0
Range	153.0	158.0	5.0	3.3%	273.0
ATR	221.7	217.1	-4.5	-2.1%	0.0
Volume	87,651	156,276	68,625	78.3%	316,868

Daily Pivots for day following 28-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,909.2	12,828.8	12,519.4
R3	12,751.2	12,670.8	12,476.0
R2	12,593.2	12,593.2	12,461.5
R1	12,512.8	12,512.8	12,447.0	12,553.0
PP	12,435.2	12,435.2	12,435.2	12,455.3
S1	12,354.8	12,354.8	12,418.0	12,395.0
S2	12,277.2	12,277.2	12,403.5
S3	12,119.2	12,196.8	12,389.1
S4	11,961.2	12,038.8	12,345.6

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,251.3	13,136.7	12,626.2
R3	12,978.3	12,863.7	12,551.1
R2	12,705.3	12,705.3	12,526.1
R1	12,590.7	12,590.7	12,501.0	12,648.0
PP	12,432.3	12,432.3	12,432.3	12,461.0
S1	12,317.7	12,317.7	12,451.0	12,375.0
S2	12,159.3	12,159.3	12,426.0
S3	11,886.3	12,044.7	12,400.9
S4	11,613.3	11,771.7	12,325.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,598.0	12,274.0	324.0	2.6%	155.0	1.2%	49%	False	False	97,342
10	12,598.0	12,062.0	536.0	4.3%	185.6	1.5%	69%	False	False	95,329
20	13,294.0	11,900.0	1,394.0	11.2%	257.0	2.1%	38%	False	False	112,827
40	13,596.0	11,900.0	1,696.0	13.6%	202.1	1.6%	31%	False	False	95,204
60	13,596.0	11,900.0	1,696.0	13.6%	181.7	1.5%	31%	False	False	78,431
80	13,596.0	11,900.0	1,696.0	13.6%	171.2	1.4%	31%	False	False	59,168
100	13,596.0	11,900.0	1,696.0	13.6%	153.2	1.2%	31%	False	False	47,374
120	13,596.0	11,900.0	1,696.0	13.6%	136.9	1.1%	31%	False	False	39,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,187.0
2.618	12,929.1
1.618	12,771.1
1.000	12,673.5
0.618	12,613.1
HIGH	12,515.5
0.618	12,455.1
0.500	12,436.5
0.382	12,417.9
LOW	12,357.5
0.618	12,259.9
1.000	12,199.5
1.618	12,101.9
2.618	11,943.9
4.250	11,686.0

Fisher Pivots for day following 28-Feb-2018
Pivot	1 day	3 day
R1	12,436.5	12,477.8
PP	12,435.2	12,462.7
S1	12,433.8	12,447.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols