DAX Index Future March 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	12,426.5	12,350.5	-76.0	-0.6%	12,399.0
High	12,515.5	12,397.0	-118.5	-0.9%	12,547.0
Low	12,357.5	12,006.0	-351.5	-2.8%	12,274.0
Close	12,432.5	12,154.5	-278.0	-2.2%	12,476.0
Range	158.0	391.0	233.0	147.5%	273.0
ATR	217.1	232.1	15.0	6.9%	0.0
Volume	156,276	136,360	-19,916	-12.7%	316,868

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,358.8	13,147.7	12,369.6
R3	12,967.8	12,756.7	12,262.0
R2	12,576.8	12,576.8	12,226.2
R1	12,365.7	12,365.7	12,190.3	12,275.8
PP	12,185.8	12,185.8	12,185.8	12,140.9
S1	11,974.7	11,974.7	12,118.7	11,884.8
S2	11,794.8	11,794.8	12,082.8
S3	11,403.8	11,583.7	12,047.0
S4	11,012.8	11,192.7	11,939.5

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,251.3	13,136.7	12,626.2
R3	12,978.3	12,863.7	12,551.1
R2	12,705.3	12,705.3	12,526.1
R1	12,590.7	12,590.7	12,501.0	12,648.0
PP	12,432.3	12,432.3	12,432.3	12,461.0
S1	12,317.7	12,317.7	12,451.0	12,375.0
S2	12,159.3	12,159.3	12,426.0
S3	11,886.3	12,044.7	12,400.9
S4	11,613.3	11,771.7	12,325.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,598.0	12,006.0	592.0	4.9%	189.1	1.6%	25%	False	True	110,876
10	12,598.0	12,006.0	592.0	4.9%	187.0	1.5%	25%	False	True	99,446
20	13,294.0	11,900.0	1,394.0	11.5%	271.1	2.2%	18%	False	False	112,779
40	13,596.0	11,900.0	1,696.0	14.0%	206.6	1.7%	15%	False	False	96,929
60	13,596.0	11,900.0	1,696.0	14.0%	185.6	1.5%	15%	False	False	80,665
80	13,596.0	11,900.0	1,696.0	14.0%	175.3	1.4%	15%	False	False	60,871
100	13,596.0	11,900.0	1,696.0	14.0%	156.2	1.3%	15%	False	False	48,735
120	13,596.0	11,900.0	1,696.0	14.0%	139.6	1.1%	15%	False	False	40,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.0
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,058.8
2.618	13,420.6
1.618	13,029.6
1.000	12,788.0
0.618	12,638.6
HIGH	12,397.0
0.618	12,247.6
0.500	12,201.5
0.382	12,155.4
LOW	12,006.0
0.618	11,764.4
1.000	11,615.0
1.618	11,373.4
2.618	10,982.4
4.250	10,344.3

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	12,201.5	12,289.5
PP	12,185.8	12,244.5
S1	12,170.2	12,199.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols