DAX Index Future March 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	12,350.5	12,086.0	-264.5	-2.1%	12,568.0
High	12,397.0	12,099.0	-298.0	-2.4%	12,598.0
Low	12,006.0	11,867.0	-139.0	-1.2%	11,867.0
Close	12,154.5	11,919.0	-235.5	-1.9%	11,919.0
Range	391.0	232.0	-159.0	-40.7%	731.0
ATR	232.1	236.1	4.0	1.7%	0.0
Volume	136,360	130,036	-6,324	-4.6%	608,658

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,657.7	12,520.3	12,046.6
R3	12,425.7	12,288.3	11,982.8
R2	12,193.7	12,193.7	11,961.5
R1	12,056.3	12,056.3	11,940.3	12,009.0
PP	11,961.7	11,961.7	11,961.7	11,938.0
S1	11,824.3	11,824.3	11,897.7	11,777.0
S2	11,729.7	11,729.7	11,876.5
S3	11,497.7	11,592.3	11,855.2
S4	11,265.7	11,360.3	11,791.4

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,321.0	13,851.0	12,321.1
R3	13,590.0	13,120.0	12,120.0
R2	12,859.0	12,859.0	12,053.0
R1	12,389.0	12,389.0	11,986.0	12,258.5
PP	12,128.0	12,128.0	12,128.0	12,062.8
S1	11,658.0	11,658.0	11,852.0	11,527.5
S2	11,397.0	11,397.0	11,785.0
S3	10,666.0	10,927.0	11,718.0
S4	9,935.0	10,196.0	11,517.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,598.0	11,867.0	731.0	6.1%	211.1	1.8%	7%	False	True	121,731
10	12,598.0	11,867.0	731.0	6.1%	189.2	1.6%	7%	False	True	102,501
20	12,983.5	11,867.0	1,116.5	9.4%	264.4	2.2%	5%	False	True	113,238
40	13,596.0	11,867.0	1,729.0	14.5%	209.0	1.8%	3%	False	True	97,970
60	13,596.0	11,867.0	1,729.0	14.5%	185.3	1.6%	3%	False	True	82,809
80	13,596.0	11,867.0	1,729.0	14.5%	177.4	1.5%	3%	False	True	62,492
100	13,596.0	11,867.0	1,729.0	14.5%	158.0	1.3%	3%	False	True	50,034
120	13,596.0	11,867.0	1,729.0	14.5%	140.4	1.2%	3%	False	True	41,710

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,085.0
2.618	12,706.4
1.618	12,474.4
1.000	12,331.0
0.618	12,242.4
HIGH	12,099.0
0.618	12,010.4
0.500	11,983.0
0.382	11,955.6
LOW	11,867.0
0.618	11,723.6
1.000	11,635.0
1.618	11,491.6
2.618	11,259.6
4.250	10,881.0

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	11,983.0	12,191.3
PP	11,961.7	12,100.5
S1	11,940.3	12,009.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols