DAX Index Future March 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	12,086.0	11,926.0	-160.0	-1.3%	12,568.0
High	12,099.0	12,179.0	80.0	0.7%	12,598.0
Low	11,867.0	11,725.0	-142.0	-1.2%	11,867.0
Close	11,919.0	12,106.5	187.5	1.6%	11,919.0
Range	232.0	454.0	222.0	95.7%	731.0
ATR	236.1	251.6	15.6	6.6%	0.0
Volume	130,036	94,183	-35,853	-27.6%	608,658

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,365.5	13,190.0	12,356.2
R3	12,911.5	12,736.0	12,231.4
R2	12,457.5	12,457.5	12,189.7
R1	12,282.0	12,282.0	12,148.1	12,369.8
PP	12,003.5	12,003.5	12,003.5	12,047.4
S1	11,828.0	11,828.0	12,064.9	11,915.8
S2	11,549.5	11,549.5	12,023.3
S3	11,095.5	11,374.0	11,981.7
S4	10,641.5	10,920.0	11,856.8

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,321.0	13,851.0	12,321.1
R3	13,590.0	13,120.0	12,120.0
R2	12,859.0	12,859.0	12,053.0
R1	12,389.0	12,389.0	11,986.0	12,258.5
PP	12,128.0	12,128.0	12,128.0	12,062.8
S1	11,658.0	11,658.0	11,852.0	11,527.5
S2	11,397.0	11,397.0	11,785.0
S3	10,666.0	10,927.0	11,718.0
S4	9,935.0	10,196.0	11,517.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,573.0	11,725.0	848.0	7.0%	277.6	2.3%	45%	False	True	120,901
10	12,598.0	11,725.0	873.0	7.2%	217.3	1.8%	44%	False	True	101,970
20	12,747.0	11,725.0	1,022.0	8.4%	272.3	2.2%	37%	False	True	110,978
40	13,596.0	11,725.0	1,871.0	15.5%	215.7	1.8%	20%	False	True	98,540
60	13,596.0	11,725.0	1,871.0	15.5%	190.5	1.6%	20%	False	True	84,353
80	13,596.0	11,725.0	1,871.0	15.5%	182.7	1.5%	20%	False	True	63,667
100	13,596.0	11,725.0	1,871.0	15.5%	162.2	1.3%	20%	False	True	50,976
120	13,596.0	11,725.0	1,871.0	15.5%	143.8	1.2%	20%	False	True	42,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.7
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	14,108.5
2.618	13,367.6
1.618	12,913.6
1.000	12,633.0
0.618	12,459.6
HIGH	12,179.0
0.618	12,005.6
0.500	11,952.0
0.382	11,898.4
LOW	11,725.0
0.618	11,444.4
1.000	11,271.0
1.618	10,990.4
2.618	10,536.4
4.250	9,795.5

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	12,055.0	12,091.3
PP	12,003.5	12,076.2
S1	11,952.0	12,061.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols