DAX Index Future March 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 12,250.0 12,362.0 112.0 0.9% 11,926.0
High 12,382.5 12,409.5 27.0 0.2% 12,409.5
Low 12,172.0 12,281.0 109.0 0.9% 11,725.0
Close 12,360.0 12,327.5 -32.5 -0.3% 12,327.5
Range 210.5 128.5 -82.0 -39.0% 684.5
ATR 247.5 239.0 -8.5 -3.4% 0.0
Volume 89,927 89,927 0 0.0% 477,424
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 12,724.8 12,654.7 12,398.2
R3 12,596.3 12,526.2 12,362.8
R2 12,467.8 12,467.8 12,351.1
R1 12,397.7 12,397.7 12,339.3 12,368.5
PP 12,339.3 12,339.3 12,339.3 12,324.8
S1 12,269.2 12,269.2 12,315.7 12,240.0
S2 12,210.8 12,210.8 12,303.9
S3 12,082.3 12,140.7 12,292.2
S4 11,953.8 12,012.2 12,256.8
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 14,207.5 13,952.0 12,704.0
R3 13,523.0 13,267.5 12,515.7
R2 12,838.5 12,838.5 12,453.0
R1 12,583.0 12,583.0 12,390.2 12,710.8
PP 12,154.0 12,154.0 12,154.0 12,217.9
S1 11,898.5 11,898.5 12,264.8 12,026.3
S2 11,469.5 11,469.5 12,202.0
S3 10,785.0 11,214.0 12,139.3
S4 10,100.5 10,529.5 11,951.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,409.5 11,725.0 684.5 5.6% 254.4 2.1% 88% True False 95,484
10 12,598.0 11,725.0 873.0 7.1% 232.8 1.9% 69% False False 108,608
20 12,598.0 11,725.0 873.0 7.1% 221.3 1.8% 69% False False 100,461
40 13,596.0 11,725.0 1,871.0 15.2% 224.0 1.8% 32% False False 100,591
60 13,596.0 11,725.0 1,871.0 15.2% 195.6 1.6% 32% False False 89,727
80 13,596.0 11,725.0 1,871.0 15.2% 184.8 1.5% 32% False False 68,444
100 13,596.0 11,725.0 1,871.0 15.2% 168.4 1.4% 32% False False 54,802
120 13,596.0 11,725.0 1,871.0 15.2% 149.3 1.2% 32% False False 45,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,955.6
2.618 12,745.9
1.618 12,617.4
1.000 12,538.0
0.618 12,488.9
HIGH 12,409.5
0.618 12,360.4
0.500 12,345.3
0.382 12,330.1
LOW 12,281.0
0.618 12,201.6
1.000 12,152.5
1.618 12,073.1
2.618 11,944.6
4.250 11,734.9
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 12,345.3 12,280.8
PP 12,339.3 12,234.2
S1 12,333.4 12,187.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols