E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary
Previous Current
24-Nov-2017 27-Nov-2017 Change Change % Previous Week
Open 2,595.25 2,602.00 6.75 0.3% 2,577.00
High 2,604.00 2,606.50 2.50 0.1% 2,604.00
Low 2,590.75 2,597.75 7.00 0.3% 2,568.75
Close 2,602.00 2,603.25 1.25 0.0% 2,602.00
Range 13.25 8.75 -4.50 -34.0% 35.25
ATR 15.11 14.66 -0.45 -3.0% 0.00
Volume 3,916 26,601 22,685 579.3% 43,017
Daily Pivots for day following 27-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,628.75 2,624.75 2,608.00
R3 2,620.00 2,616.00 2,605.75
R2 2,611.25 2,611.25 2,604.75
R1 2,607.25 2,607.25 2,604.00 2,609.25
PP 2,602.50 2,602.50 2,602.50 2,603.50
S1 2,598.50 2,598.50 2,602.50 2,600.50
S2 2,593.75 2,593.75 2,601.75
S3 2,585.00 2,589.75 2,600.75
S4 2,576.25 2,581.00 2,598.50
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,697.25 2,685.00 2,621.50
R3 2,662.00 2,649.75 2,611.75
R2 2,626.75 2,626.75 2,608.50
R1 2,614.50 2,614.50 2,605.25 2,620.50
PP 2,591.50 2,591.50 2,591.50 2,594.75
S1 2,579.25 2,579.25 2,598.75 2,585.50
S2 2,556.25 2,556.25 2,595.50
S3 2,521.00 2,544.00 2,592.25
S4 2,485.75 2,508.75 2,582.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,606.50 2,568.75 37.75 1.5% 13.25 0.5% 91% True False 13,923
10 2,606.50 2,556.25 50.25 1.9% 15.75 0.6% 94% True False 11,318
20 2,606.50 2,556.25 50.25 1.9% 15.25 0.6% 94% True False 8,084
40 2,606.50 2,517.00 89.50 3.4% 13.25 0.5% 96% True False 6,221
60 2,606.50 2,443.00 163.50 6.3% 12.50 0.5% 98% True False 4,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,643.75
2.618 2,629.50
1.618 2,620.75
1.000 2,615.25
0.618 2,612.00
HIGH 2,606.50
0.618 2,603.25
0.500 2,602.00
0.382 2,601.00
LOW 2,597.75
0.618 2,592.25
1.000 2,589.00
1.618 2,583.50
2.618 2,574.75
4.250 2,560.50
Fisher Pivots for day following 27-Nov-2017
Pivot 1 day 3 day
R1 2,603.00 2,601.75
PP 2,602.50 2,600.25
S1 2,602.00 2,598.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols