E-mini S&P 500 Future March 2018


Trading Metrics calculated at close of trading on 30-Nov-2017
Day Change Summary
Previous Current
29-Nov-2017 30-Nov-2017 Change Change % Previous Week
Open 2,626.75 2,626.25 -0.50 0.0% 2,577.00
High 2,636.00 2,660.75 24.75 0.9% 2,604.00
Low 2,621.75 2,623.75 2.00 0.1% 2,568.75
Close 2,627.00 2,650.00 23.00 0.9% 2,602.00
Range 14.25 37.00 22.75 159.6% 35.25
ATR 15.63 17.16 1.53 9.8% 0.00
Volume 40,890 86,596 45,706 111.8% 43,017
Daily Pivots for day following 30-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,755.75 2,740.00 2,670.25
R3 2,718.75 2,703.00 2,660.25
R2 2,681.75 2,681.75 2,656.75
R1 2,666.00 2,666.00 2,653.50 2,674.00
PP 2,644.75 2,644.75 2,644.75 2,648.75
S1 2,629.00 2,629.00 2,646.50 2,637.00
S2 2,607.75 2,607.75 2,643.25
S3 2,570.75 2,592.00 2,639.75
S4 2,533.75 2,555.00 2,629.75
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 2,697.25 2,685.00 2,621.50
R3 2,662.00 2,649.75 2,611.75
R2 2,626.75 2,626.75 2,608.50
R1 2,614.50 2,614.50 2,605.25 2,620.50
PP 2,591.50 2,591.50 2,591.50 2,594.75
S1 2,579.25 2,579.25 2,598.75 2,585.50
S2 2,556.25 2,556.25 2,595.50
S3 2,521.00 2,544.00 2,592.25
S4 2,485.75 2,508.75 2,582.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,660.75 2,590.75 70.00 2.6% 20.50 0.8% 85% True False 38,089
10 2,660.75 2,563.00 97.75 3.7% 18.50 0.7% 89% True False 25,422
20 2,660.75 2,556.25 104.50 3.9% 17.50 0.7% 90% True False 15,401
40 2,660.75 2,534.25 126.50 4.8% 14.50 0.6% 92% True False 10,056
60 2,660.75 2,454.50 206.25 7.8% 13.25 0.5% 95% True False 7,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 2,818.00
2.618 2,757.50
1.618 2,720.50
1.000 2,697.75
0.618 2,683.50
HIGH 2,660.75
0.618 2,646.50
0.500 2,642.25
0.382 2,638.00
LOW 2,623.75
0.618 2,601.00
1.000 2,586.75
1.618 2,564.00
2.618 2,527.00
4.250 2,466.50
Fisher Pivots for day following 30-Nov-2017
Pivot 1 day 3 day
R1 2,647.50 2,643.25
PP 2,644.75 2,636.50
S1 2,642.25 2,630.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols